- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,13 (-0,74%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 35,3107 | 35,3107 |
| 3/2024 | 30,7936 | 30,7936 |
| 2/2024 | 18,3527 | 18,3528 |
| 1/2024 | 14,1720 | 14,1720 |
| 12/2023 | 20,8758 | 20,8758 |
| 11/2023 | 64,1044 | 64,1044 |
| 10/2023 | 75,8557 | 75,8557 |
| 9/2023 | 71,1352 | 71,1353 |
| 8/2023 | 75,4736 | 75,4736 |
| 7/2023 | 31,7011 | 31,7012 |
| 6/2023 | 17,9186 | 17,9186 |
| 5/2023 | 15,2812 | 15,2813 |
| 4/2023 | 23,0835 | 23,0836 |
| 3/2023 | 15,5421 | 15,5421 |
| 2/2023 | 13,8341 | 13,8342 |
| 1/2023 | 15,6071 | 15,6071 |
| 12/2022 | 48,6762 | 48,6763 |
| 11/2022 | 87,4591 | 87,4592 |
| 10/2022 | 87,4285 | 87,4286 |
| 9/2022 | 56,6525 | 56,6526 |
| 8/2022 | 34,6178 | 34,6179 |
| 7/2022 | 15,3222 | 15,3223 |
| 6/2022 | 15,1864 | 15,1865 |
| 5/2022 | 15,7623 | 15,7624 |
| 4/2022 | 18,1893 | 18,1894 |
| 3/2022 | 18,2536 | 18,2537 |
| 2/2022 | 22,5081 | 22,5081 |
| 1/2022 | 27,1607 | 27,1607 |
| 12/2021 | 33,2558 | 33,2558 |
| 11/2021 | 31,9230 | 31,9231 |
| 10/2021 | 24,4020 | 24,4021 |
| 9/2021 | 30,5520 | 30,5520 |
| 8/2021 | 34,6931 | 34,6932 |
| 7/2021 | 21,8524 | 21,8525 |
| 6/2021 | 18,8185 | 18,8185 |
| 5/2021 | 13,9401 | 13,9401 |
| 4/2021 | 14,8806 | 14,8807 |
| 3/2021 | 24,1413 | 24,1413 |
| 2/2021 | 18,9910 | 18,9911 |
| 1/2021 | 18,6700 | 18,6701 |
| 12/2020 | 22,6568 | 22,6569 |
| 11/2020 | 36,3697 | 36,3697 |
| 10/2020 | 68,0044 | 68,0044 |
| 9/2020 | 80,2336 | 80,2336 |
| 8/2020 | 82,0578 | 82,0578 |
| 7/2020 | 51,3661 | 51,3661 |
| 6/2020 | 31,8938 | 31,8939 |
| 5/2020 | 25,7028 | 25,7029 |
| 4/2020 | 15,9618 | 15,9619 |
| 3/2020 | 12,8311 | 12,8311 |
| 2/2020 | 11,7394 | 11,7395 |
| 1/2020 | 13,5428 | 13,5429 |
| 12/2019 | 26,1320 | 26,1320 |
| 11/2019 | 74,3832 | 74,3832 |
| 10/2019 | 80,1281 | 80,1282 |
| 9/2019 | 30,4228 | 30,4229 |
| 8/2019 | 29,2809 | 29,2810 |
| 7/2019 | 23,8534 | 23,8534 |
| 6/2019 | 14,6200 | 14,6200 |
| 5/2019 | 17,7613 | 17,7613 |
| 4/2019 | 23,4311 | 23,4312 |
| 3/2019 | 17,7371 | 17,7371 |
| 2/2019 | 18,7461 | 18,7461 |
| 1/2019 | 17,4111 | 17,4111 |
| 12/2018 | 17,6067 | 17,6067 |
| 11/2018 | 44,5430 | 44,5430 |
| 10/2018 | 75,5310 | 75,5311 |
| 9/2018 | 76,8094 | 76,8095 |
| 8/2018 | 35,2654 | 35,2654 |
| 7/2018 | 28,4114 | 28,4115 |
| 6/2018 | 32,5220 | 32,5221 |
| 5/2018 | 29,9228 | 29,9229 |
| 4/2018 | 15,0622 | 15,0622 |
| 3/2018 | 13,2113 | 13,2113 |
| 2/2018 | 14,7504 | 14,7505 |
| 1/2018 | 39,9141 | 39,9142 |
| 12/2017 | 67,1572 | 67,1572 |
| 11/2017 | 84,8621 | 84,8621 |
| 10/2017 | 82,4646 | 82,4647 |
| 9/2017 | 42,3242 | 42,3243 |
| 8/2017 | 37,5388 | 37,5388 |
| 7/2017 | 34,4094 | 34,4094 |
| 6/2017 | 18,7478 | 18,7479 |
| 5/2017 | 11,9393 | 11,9394 |
| 4/2017 | 14,8983 | 14,8983 |
| 3/2017 | 14,7374 | 14,7375 |
| 2/2017 | 15,4583 | 15,4583 |
| 1/2017 | 26,4684 | 26,4684 |
| 12/2016 | 30,5261 | 30,5261 |
| 11/2016 | 67,4455 | 67,4455 |
| 10/2016 | 73,9913 | 73,9913 |
| 9/2016 | 65,7603 | 65,7603 |
| 8/2016 | 48,5308 | 48,5308 |
| 7/2016 | 36,8067 | 36,8067 |
| 6/2016 | 34,6420 | 34,6420 |
| 5/2016 | 59,7631 | 59,7632 |
| 4/2016 | 39,1058 | 39,1058 |
| 3/2016 | 15,7286 | 15,7286 |
| 2/2016 | 11,4701 | 11,4701 |
| 1/2016 | 14,0600 | 14,0600 |
| 12/2015 | 35,2377 | 35,2378 |
| 11/2015 | 67,1151 | 67,1152 |
| 10/2015 | 55,8360 | 55,8360 |
| 9/2015 | 36,5993 | 36,5994 |
| 8/2015 | 22,2117 | 22,2118 |
| 7/2015 | 20,8566 | 20,8566 |
| 6/2015 | 18,0131 | 18,0131 |
| 5/2015 | 12,9087 | 12,9088 |
| 4/2015 | 9,7035 | 9,7035 |
| 3/2015 | 8,9700 | 8,9700 |
| 2/2015 | 10,0328 | 10,0328 |
| 1/2015 | 13,9477 | 13,9477 |
| 12/2014 | 32,2778 | 32,2778 |
| 11/2014 | 80,9577 | 80,9577 |
| 10/2014 | 39,6423 | 39,6423 |
| 9/2014 | 25,6512 | 25,6512 |
| 8/2014 | 23,2371 | 23,2371 |
| 7/2014 | 20,5576 | 20,5576 |
| 6/2014 | 18,1154 | 18,1154 |
| 5/2014 | 13,4404 | 13,4404 |
| 4/2014 | 10,6559 | 10,6559 |
| 3/2014 | 11,2225 | 11,2225 |
| 2/2014 | 9,7265 | 9,7193 |
| 1/2014 | 10,4441 | 10,4441 |
| 12/2013 | 19,4255 | 19,4255 |
| 11/2013 | 26,0215 | 26,0215 |
| 10/2013 | 31,2115 | 31,2115 |
| 9/2013 | 37,9058 | 37,9058 |
| 8/2013 | 28,1224 | 28,1224 |
| 7/2013 | 17,8115 | 17,8115 |
| 6/2013 | 20,7984 | 20,7984 |
| 5/2013 | 12,1188 | 12,1188 |
| 4/2013 | 6,4615 | 6,4615 |
| 3/2013 | 5,4127 | 5,4127 |
| 2/2013 | 5,9524 | 5,9524 |
| 1/2013 | 17,0989 | 17,0989 |
| 12/2012 | 25,7698 | 25,7698 |
| 11/2012 | 28,8042 | 28,8042 |
| 10/2012 | 30,0850 | 30,0850 |
| 9/2012 | 18,3120 | 18,3120 |
| 8/2012 | 8,9700 | 8,9700 |
| 7/2012 | 6,6605 | 6,6605 |
| 6/2012 | 6,0701 | 6,0701 |
| 5/2012 | 5,7704 | 5,7704 |
| 4/2012 | 5,2906 | 5,2906 |
| 3/2012 | 5,0549 | 5,0549 |
| 2/2012 | 4,4781 | 4,4781 |
| 1/2012 | 10,9256 | 10,9256 |
| 12/2011 | 18,3932 | 18,3932 |
| 11/2011 | 23,8827 | 23,8827 |
| 10/2011 | 33,6401 | 33,6401 |
| 9/2011 | 35,8515 | 35,8515 |
| 8/2011 | 18,8334 | 18,8334 |
| 7/2011 | 7,0302 | 7,0302 |
| 6/2011 | 4,3412 | 4,3412 |
| 5/2011 | 4,9073 | 4,9073 |
| 4/2011 | 6,3146 | 6,3437 |
| 3/2011 | 9,3176 | 9,2844 |
| 2/2011 | 9,5117 | 9,5117 |
| 1/2011 | 13,1666 | 13,1666 |
| 12/2010 | 21,3113 | 21,3113 |
| 11/2010 | 26,9754 | 26,9754 |
| 10/2010 | 25,7506 | 25,7506 |
| 9/2010 | 27,7858 | 27,7858 |
| 8/2010 | 23,3022 | 23,3022 |
| 7/2010 | 23,0986 | 23,0986 |
| 6/2010 | 16,0476 | 16,0476 |
| 5/2010 | 14,3809 | 14,3809 |
| 4/2010 | 9,8000 | 9,8000 |
| 3/2010 | 9,9313 | 9,9313 |
| 2/2010 | 8,8421 | 8,8421 |
| 1/2010 | 13,2647 | 13,2647 |
| 12/2009 | 15,6583 | 15,6583 |
| 11/2009 | 25,1000 | 25,1000 |
| 10/2009 | 15,2900 | 15,2900 |
| 9/2009 | 27,1935 | 27,1935 |
| 8/2009 | 22,3595 | 22,3595 |
| 7/2009 | 5,4752 | 5,4752 |
| 6/2009 | 4,5214 | 4,5214 |
| 5/2009 | 3,7385 | 3,7385 |
| 4/2009 | 3,8006 | 3,8006 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.