- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 168,3300 | 144,0200 |
| 3/2024 | 168,3300 | 139,5825 |
| 2/2024 | 169,9185 | 139,9796 |
| 1/2024 | 171,8113 | 138,8625 |
| 12/2023 | 157,3795 | 132,2311 |
| 11/2023 | 135,0000 | 124,7386 |
| 10/2023 | 138,6731 | 127,1775 |
| 9/2023 | 142,1400 | 128,9119 |
| 8/2023 | 123,2260 | 118,4862 |
| 7/2023 | 133,3300 | 120,8041 |
| 6/2023 | 131,0595 | 117,9286 |
| 5/2023 | 121,5217 | 115,6095 |
| 4/2023 | 131,5000 | 129,4261 |
| 3/2023 | 145,0000 | 138,1250 |
| 2/2023 | 145,0000 | 138,1250 |
| 1/2023 | 145,0000 | 137,6375 |
| 12/2022 | 145,9095 | 132,0868 |
| 11/2022 | 126,6700 | 117,3325 |
| 10/2022 | 132,8061 | 118,8665 |
| 9/2022 | 131,7386 | 118,0102 |
| 8/2022 | 124,7826 | 114,6632 |
| 7/2022 | 114,9419 | 102,8618 |
| 6/2022 | 126,2500 | 109,9175 |
| 5/2022 | 126,2500 | 109,9175 |
| 4/2022 | 128,7795 | 113,3846 |
| 3/2022 | 95,4347 | 92,7492 |
| 2/2022 | 93,7500 | 92,0825 |
| 1/2022 | 81,0714 | 72,0896 |
| 12/2021 | 74,3747 | 65,5047 |
| 11/2021 | 75,8336 | 67,5113 |
| 10/2021 | 75,1438 | 64,9670 |
| 9/2021 | 75,2827 | 64,8208 |
| 8/2021 | 72,7645 | 64,6161 |
| 7/2021 | 70,6450 | 65,5134 |
| 6/2021 | 67,2359 | 60,1588 |
| 5/2021 | 67,1438 | 58,2542 |
| 4/2021 | 71,5422 | 61,8790 |
| 3/2021 | 90,5978 | 103,6964 |
| 2/2021 | 143,3350 | 126,1950 |
| 1/2021 | 145,3180 | 130,3154 |
| 12/2020 | 138,4769 | 123,3683 |
| 11/2020 | 122,1414 | 110,5446 |
| 10/2020 | 118,3636 | 106,7764 |
| 9/2020 | 114,0454 | 103,7439 |
| 8/2020 | 118,2690 | 106,5078 |
| 7/2020 | 108,4760 | 100,8437 |
| 6/2020 | 100,5313 | 95,6944 |
| 5/2020 | 97,9023 | 94,9669 |
| 4/2020 | 109,1590 | 97,4238 |
| 3/2020 | 90,3977 | 83,3330 |
| 2/2020 | 83,2500 | 76,8738 |
| 1/2020 | 82,1282 | 73,1830 |
| 12/2019 | 77,5772 | 69,3677 |
| 11/2019 | 71,5861 | 64,1926 |
| 10/2019 | 68,9043 | 63,0336 |
| 9/2019 | 68,9375 | 62,0838 |
| 8/2019 | 64,6954 | 59,4652 |
| 7/2019 | 61,9856 | 55,5862 |
| 6/2019 | 60,7690 | 56,7201 |
| 5/2019 | 59,7934 | 56,6413 |
| 4/2019 | 64,6477 | 61,3494 |
| 3/2019 | 93,6509 | 80,1627 |
| 2/2019 | 116,6700 | 90,6675 |
| 1/2019 | 95,0730 | 84,3770 |
| 12/2018 | 80,0000 | 78,7339 |
| 11/2018 | 80,7431 | 77,3578 |
| 10/2018 | 79,4326 | 76,9108 |
| 9/2018 | 72,6185 | 74,0868 |
| 8/2018 | 70,2391 | 70,9154 |
| 7/2018 | 74,6718 | 73,9674 |
| 6/2018 | 80,3642 | 74,4679 |
| 5/2018 | 66,0869 | 66,7025 |
| 4/2018 | 65,0000 | 50,2925 |
| 3/2018 | 65,0000 | 50,2925 |
| 2/2018 | 60,1000 | 49,0675 |
| 1/2018 | 55,8782 | 48,1942 |
| 12/2017 | 57,6000 | 48,5900 |
| 11/2017 | 58,7454 | 47,7096 |
| 10/2017 | 56,7818 | 46,7769 |
| 9/2017 | 50,2433 | 44,2540 |
| 8/2017 | 54,3400 | 45,8608 |
| 7/2017 | 51,2714 | 46,0586 |
| 6/2017 | 53,5890 | 47,0895 |
| 5/2017 | 57,5304 | 52,4743 |
| 4/2017 | 64,9535 | 59,8637 |
| 3/2017 | 84,6369 | 72,8891 |
| 2/2017 | 90,0000 | 76,8400 |
| 1/2017 | 90,0000 | 76,8400 |
| 12/2016 | 90,4545 | 76,9464 |
| 11/2016 | 93,1818 | 76,9345 |
| 10/2016 | 88,2738 | 75,2099 |
| 9/2016 | 88,2954 | 76,4607 |
| 8/2016 | 92,4508 | 77,9437 |
| 7/2016 | 94,0476 | 79,5016 |
| 6/2016 | 95,2268 | 81,9467 |
| 5/2016 | 96,5790 | 79,6422 |
| 4/2016 | 95,2984 | 72,8665 |
| 3/2016 | 85,3300 | 64,6117 |
| 2/2016 | 85,3300 | 65,5550 |
| 1/2016 | 83,0200 | 64,4144 |
| 12/2015 | 75,4045 | 61,5555 |
| 11/2015 | 72,2800 | 58,9822 |
| 10/2015 | 63,0990 | 53,5246 |
| 9/2015 | 60,0227 | 51,6886 |
| 8/2015 | 60,4761 | 50,8186 |
| 7/2015 | 60,9847 | 51,0179 |
| 6/2015 | 57,6409 | 49,3062 |
| 5/2015 | 55,3085 | 48,5479 |
| 4/2015 | 54,4872 | 47,1582 |
| 3/2015 | 59,4304 | 50,9850 |
| 2/2015 | 54,5500 | 48,9500 |
| 1/2015 | 59,1136 | 49,1735 |
| 12/2014 | 62,0547 | 50,3089 |
| 11/2014 | 65,1700 | 52,5312 |
| 10/2014 | 67,2465 | 53,3376 |
| 9/2014 | 69,9722 | 55,8606 |
| 8/2014 | 69,7800 | 58,3466 |
| 7/2014 | 70,0000 | 59,0000 |
| 6/2014 | 70,0000 | 59,0000 |
| 5/2014 | 66,5909 | 58,7797 |
| 4/2014 | 70,0000 | 61,9147 |
| 3/2014 | 70,0000 | 66,5000 |
| 2/2014 | 70,0000 | 66,8750 |
| 1/2014 | 70,0000 | 66,3369 |
| 12/2013 | 69,9086 | 65,8030 |
| 11/2013 | 70,5938 | 65,8440 |
| 10/2013 | 72,3656 | 66,2183 |
| 9/2013 | 69,7147 | 63,6928 |
| 8/2013 | 60,1809 | 57,3561 |
| 7/2013 | 58,4782 | 56,4220 |
| 6/2013 | 54,1250 | 54,6413 |
| 5/2013 | 48,3769 | 53,1489 |
| 4/2013 | 53,3945 | 55,6805 |
| 3/2013 | 56,7857 | 52,5809 |
| 2/2013 | 52,0000 | 47,7375 |
| 1/2013 | 52,7978 | 48,9154 |
| 12/2012 | 51,7790 | 47,6371 |
| 11/2012 | 53,9500 | 48,4076 |
| 10/2012 | 53,3818 | 48,3971 |
| 9/2012 | 49,5263 | 45,2911 |
| 8/2012 | 44,7621 | 42,2371 |
| 7/2012 | 44,1009 | 41,3167 |
| 6/2012 | 42,4705 | 40,1762 |
| 5/2012 | 39,9086 | 38,5392 |
| 4/2012 | 40,4736 | 39,6237 |
| 2/2012 | 45,0000 | 45,8474 |
| 1/2012 | 46,4545 | 43,6971 |
| 12/2011 | 48,6909 | 44,7423 |
| 11/2011 | 46,8975 | 43,3433 |
| 10/2011 | 46,3895 | 42,1835 |
| 9/2011 | 42,7809 | 40,5366 |
| 8/2011 | 40,2900 | 38,4820 |
| 7/2011 | 36,5600 | 36,3161 |
| 6/2011 | 37,0236 | 36,0172 |
| 5/2011 | 37,5586 | 36,2959 |
| 4/2011 | 39,2289 | 36,4438 |
| 3/2011 | 43,7740 | 40,6792 |
| 2/2011 | 45,1500 | 39,3400 |
| 1/2011 | 41,0057 | 36,2864 |
| 12/2010 | 42,3742 | 36,9979 |
| 11/2010 | 42,7805 | 36,7298 |
| 10/2010 | 38,7970 | 35,3861 |
| 9/2010 | 34,8700 | 32,9089 |
| 8/2010 | 33,9140 | 30,4900 |
| 7/2010 | 31,7577 | 28,1173 |
| 6/2010 | 31,6800 | 27,5063 |
| 5/2010 | 32,9228 | 29,0225 |
| 4/2010 | 35,5840 | 32,1054 |
| 3/2010 | 37,4282 | 35,7468 |
| 2/2010 | 39,3427 | 34,5256 |
| 1/2010 | 38,6680 | 34,1395 |
| 12/2009 | 40,1161 | 34,8415 |
| 11/2009 | 37,5715 | 34,6937 |
| 10/2009 | 38,2533 | 34,5947 |
| 9/2009 | 37,3261 | 33,7660 |
| 8/2009 | 37,7542 | 33,5234 |
| 7/2009 | 37,2134 | 33,8632 |
| 6/2009 | 36,9561 | 34,7341 |
| 5/2009 | 36,8475 | 33,3069 |
| 4/2009 | 37,5744 | 34,1447 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.