- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,14 (-0,19%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 6/2023 | 96,6700 | 90,7821 |
| 5/2023 | 90,0739 | 86,0011 |
| 4/2023 | 85,0000 | 80,2703 |
| 3/2023 | 135,0000 | 103,1027 |
| 2/2023 | 115,0000 | 116,5035 |
| 1/2023 | 110,0000 | 117,7275 |
| 12/2022 | 110,7050 | 111,9651 |
| 11/2022 | 102,6700 | 96,9200 |
| 10/2022 | 104,0138 | 101,1154 |
| 9/2022 | 104,7259 | 99,8009 |
| 8/2022 | 103,1152 | 96,6863 |
| 7/2022 | 80,5052 | 77,3479 |
| 6/2022 | 81,6700 | 71,6675 |
| 5/2022 | 81,6700 | 71,6675 |
| 4/2022 | 81,5852 | 71,1119 |
| 3/2022 | 78,2969 | 68,5025 |
| 2/2022 | 66,2605 | 63,0555 |
| 1/2022 | 65,3357 | 56,3429 |
| 12/2021 | 66,6700 | 55,9774 |
| 11/2021 | 66,8963 | 57,2560 |
| 10/2021 | 67,0538 | 57,7962 |
| 9/2021 | 66,5336 | 60,1867 |
| 8/2021 | 66,1354 | 59,8232 |
| 7/2021 | 66,9127 | 62,3584 |
| 6/2021 | 63,2022 | 56,5255 |
| 5/2021 | 52,6523 | 47,6424 |
| 4/2021 | 53,4340 | 45,8623 |
| 3/2021 | 59,8891 | 51,9246 |
| 2/2021 | 95,4450 | 82,0500 |
| 1/2021 | 123,7500 | 109,9769 |
| 12/2020 | 117,5869 | 104,6906 |
| 11/2020 | 100,5714 | 92,1454 |
| 10/2020 | 92,5700 | 86,0018 |
| 9/2020 | 92,2400 | 83,9668 |
| 8/2020 | 94,6200 | 85,0532 |
| 7/2020 | 82,5347 | 76,4147 |
| 6/2020 | 71,3018 | 61,9531 |
| 5/2020 | 64,7604 | 56,0413 |
| 4/2020 | 62,0068 | 53,5063 |
| 3/2020 | 57,9545 | 53,3000 |
| 2/2020 | 69,4175 | 63,4025 |
| 1/2020 | 67,5000 | 60,2875 |
| 12/2019 | 66,7745 | 59,9493 |
| 11/2019 | 68,0952 | 58,7456 |
| 10/2019 | 65,4130 | 55,2043 |
| 9/2019 | 61,2500 | 54,5044 |
| 8/2019 | 60,0113 | 50,8364 |
| 7/2019 | 56,1204 | 49,8798 |
| 6/2019 | 55,9380 | 49,5900 |
| 5/2019 | 52,5865 | 47,4905 |
| 4/2019 | 50,3077 | 47,3292 |
| 3/2019 | 52,6119 | 50,6702 |
| 2/2019 | 65,0000 | 62,5000 |
| 1/2019 | 58,9447 | 60,2919 |
| 12/2018 | 57,6700 | 55,6305 |
| 11/2018 | 55,8195 | 49,8337 |
| 10/2018 | 53,6521 | 48,3685 |
| 9/2018 | 52,9325 | 46,6544 |
| 8/2018 | 50,8978 | 46,2128 |
| 7/2018 | 51,4618 | 44,1516 |
| 6/2018 | 50,0000 | 42,8018 |
| 5/2018 | 43,1521 | 36,8834 |
| 4/2018 | 42,5000 | 36,0875 |
| 3/2018 | 44,6428 | 37,3718 |
| 2/2018 | 51,2845 | 42,8283 |
| 1/2018 | 54,1578 | 48,7050 |
| 12/2017 | 54,3300 | 48,2700 |
| 11/2017 | 52,6936 | 45,9464 |
| 10/2017 | 51,3609 | 45,0641 |
| 9/2017 | 46,7233 | 43,7233 |
| 8/2017 | 45,5556 | 44,2871 |
| 7/2017 | 44,7904 | 43,0565 |
| 6/2017 | 46,4318 | 40,8289 |
| 5/2017 | 44,3043 | 38,4049 |
| 4/2017 | 47,2000 | 43,0628 |
| 3/2017 | 56,3604 | 50,0613 |
| 2/2017 | 83,5000 | 72,8750 |
| 1/2017 | 83,5000 | 72,8750 |
| 12/2016 | 83,5000 | 72,7841 |
| 11/2016 | 76,0909 | 71,0686 |
| 10/2016 | 71,2619 | 65,6346 |
| 9/2016 | 73,1818 | 67,4585 |
| 8/2016 | 74,5647 | 68,2437 |
| 7/2016 | 74,4166 | 68,3938 |
| 6/2016 | 73,4813 | 68,3618 |
| 5/2016 | 71,2272 | 66,8233 |
| 4/2016 | 68,8566 | 64,1333 |
| 3/2016 | 63,9691 | 62,5575 |
| 2/2016 | 72,9776 | 67,6926 |
| 1/2016 | 77,7147 | 68,7501 |
| 12/2015 | 72,7209 | 66,2643 |
| 11/2015 | 60,3600 | 57,4100 |
| 10/2015 | 52,1054 | 49,8408 |
| 9/2015 | 48,3795 | 45,0507 |
| 8/2015 | 50,0471 | 42,9599 |
| 7/2015 | 46,5469 | 41,8496 |
| 6/2015 | 43,3563 | 39,9866 |
| 5/2015 | 36,4990 | 34,5911 |
| 4/2015 | 30,5209 | 30,7470 |
| 3/2015 | 32,9509 | 29,9848 |
| 2/2015 | 40,6005 | 36,6332 |
| 1/2015 | 47,4900 | 45,6580 |
| 12/2014 | 46,6956 | 45,5882 |
| 11/2014 | 47,2030 | 41,8125 |
| 10/2014 | 43,0491 | 39,1808 |
| 9/2014 | 43,3727 | 40,6687 |
| 8/2014 | 42,5100 | 41,0075 |
| 7/2014 | 42,3300 | 41,2475 |
| 6/2014 | 42,3300 | 41,2475 |
| 5/2014 | 48,9659 | 43,4493 |
| 4/2014 | 60,0000 | 46,0679 |
| 3/2014 | 60,0000 | 46,0880 |
| 2/2014 | 60,0000 | 51,9740 |
| 1/2014 | 60,0000 | 55,7934 |
| 12/2013 | 58,9090 | 53,6819 |
| 11/2013 | 53,3319 | 48,1272 |
| 10/2013 | 51,3791 | 46,6110 |
| 9/2013 | 46,3333 | 42,7314 |
| 8/2013 | 40,2272 | 36,5000 |
| 7/2013 | 35,9773 | 33,8905 |
| 6/2013 | 34,5375 | 31,8162 |
| 5/2013 | 33,1726 | 30,4210 |
| 4/2013 | 35,6809 | 31,1052 |
| 3/2013 | 30,2812 | 26,9721 |
| 2/2013 | 28,1025 | 28,2848 |
| 1/2013 | 44,8804 | 43,3543 |
| 12/2012 | 49,2547 | 44,3284 |
| 11/2012 | 46,5122 | 41,4390 |
| 10/2012 | 42,0386 | 38,6761 |
| 9/2012 | 38,9142 | 35,2243 |
| 8/2012 | 36,6304 | 33,1231 |
| 7/2012 | 33,3409 | 30,7817 |
| 6/2012 | 30,1790 | 29,1560 |
| 5/2012 | 28,7836 | 27,0352 |
| 4/2012 | 26,7189 | 25,6862 |
| 2/2012 | 28,1568 | 23,1401 |
| 1/2012 | 39,4558 | 36,8974 |
| 12/2011 | 40,8859 | 38,2612 |
| 11/2011 | 42,3030 | 37,0921 |
| 10/2011 | 40,6125 | 35,9752 |
| 9/2011 | 36,5190 | 33,8065 |
| 8/2011 | 34,8166 | 31,6902 |
| 7/2011 | 28,7100 | 28,1867 |
| 6/2011 | 28,8290 | 26,7409 |
| 5/2011 | 29,3459 | 26,5197 |
| 4/2011 | 26,9831 | 25,0722 |
| 3/2011 | 26,5600 | 24,3129 |
| 2/2011 | 33,5825 | 29,2723 |
| 1/2011 | 43,4047 | 39,4969 |
| 12/2010 | 42,8809 | 39,3154 |
| 11/2010 | 43,7095 | 38,8810 |
| 10/2010 | 37,4940 | 34,5281 |
| 9/2010 | 33,1142 | 30,4226 |
| 8/2010 | 30,4581 | 27,0117 |
| 7/2010 | 27,8863 | 24,9806 |
| 6/2010 | 25,1228 | 23,1660 |
| 5/2010 | 25,3814 | 22,4757 |
| 4/2010 | 25,2520 | 22,6481 |
| 3/2010 | 23,3895 | 20,9838 |
| 2/2010 | 26,1735 | 24,1062 |
| 1/2010 | 40,0000 | 34,0625 |
| 12/2009 | 39,5833 | 34,0743 |
| 11/2009 | 33,0050 | 30,6172 |
| 10/2009 | 31,5428 | 28,5690 |
| 9/2009 | 28,9595 | 25,4551 |
| 8/2009 | 27,9380 | 24,2295 |
| 7/2009 | 26,5900 | 23,7469 |
| 6/2009 | 25,8233 | 22,7414 |
| 5/2009 | 25,7290 | 22,5850 |
| 4/2009 | 25,8000 | 22,7444 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.