- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 102,8631 | 102,8632 |
| 3/2024 | 48,1771 | 48,1771 |
| 2/2024 | 39,1038 | 39,1038 |
| 1/2024 | 41,4482 | 41,4483 |
| 12/2023 | 38,3119 | 38,3119 |
| 11/2023 | 36,7704 | 36,7705 |
| 10/2023 | 44,3095 | 44,3095 |
| 9/2023 | 38,4042 | 38,4043 |
| 8/2023 | 55,7717 | 55,7717 |
| 7/2023 | 57,7095 | 57,7095 |
| 6/2023 | 51,8818 | 51,8818 |
| 5/2023 | 60,7500 | 60,7500 |
| 4/2023 | 70,6940 | 70,6940 |
| 3/2023 | 61,8778 | 61,8778 |
| 2/2023 | 53,6860 | 53,6860 |
| 1/2023 | 47,7500 | 47,7500 |
| 12/2022 | 40,6477 | 40,6477 |
| 11/2022 | 41,2500 | 41,2500 |
| 10/2022 | 32,1428 | 32,1429 |
| 9/2022 | 30,7386 | 30,7386 |
| 8/2022 | 37,3195 | 37,3196 |
| 7/2022 | 54,2252 | 54,2252 |
| 6/2022 | 31,0000 | 31,0000 |
| 5/2022 | 32,0527 | 32,0527 |
| 4/2022 | 36,6700 | 36,6700 |
| 3/2022 | 47,4295 | 47,4296 |
| 2/2022 | 46,0415 | 46,0415 |
| 1/2022 | 39,0371 | 39,0371 |
| 12/2021 | 31,2295 | 31,2296 |
| 11/2021 | 21,5090 | 21,5091 |
| 10/2021 | 23,8104 | 23,8105 |
| 9/2021 | 26,2140 | 26,2141 |
| 8/2021 | 14,7490 | 14,7491 |
| 7/2021 | 16,3504 | 16,3505 |
| 6/2021 | 16,7868 | 16,7868 |
| 5/2021 | 14,3952 | 14,3952 |
| 4/2021 | 18,2931 | 18,2932 |
| 3/2021 | 25,9369 | 25,9370 |
| 2/2021 | 19,7150 | 19,7150 |
| 1/2021 | 17,3200 | 17,3200 |
| 12/2020 | 21,5421 | 21,5422 |
| 11/2020 | 18,9728 | 18,9729 |
| 10/2020 | 17,2590 | 17,2591 |
| 9/2020 | 15,1504 | 15,1505 |
| 8/2020 | 30,0180 | 30,0181 |
| 7/2020 | 20,8295 | 20,8296 |
| 6/2020 | 15,0768 | 15,0768 |
| 5/2020 | 13,0747 | 13,0748 |
| 4/2020 | 22,6268 | 22,6268 |
| 3/2020 | 15,6000 | 15,6000 |
| 2/2020 | 12,3205 | 12,3205 |
| 1/2020 | 13,1565 | 13,1565 |
| 12/2019 | 14,0145 | 14,0145 |
| 11/2019 | 13,8538 | 13,8538 |
| 10/2019 | 13,2869 | 13,2870 |
| 9/2019 | 34,2500 | 34,2500 |
| 8/2019 | 64,8863 | 64,8864 |
| 7/2019 | 61,2391 | 61,2391 |
| 6/2019 | 29,4050 | 29,4050 |
| 5/2019 | 29,2178 | 29,2178 |
| 4/2019 | 28,3059 | 28,3059 |
| 3/2019 | 29,2395 | 29,2395 |
| 2/2019 | 26,2300 | 26,2300 |
| 1/2019 | 24,8260 | 24,8261 |
| 12/2018 | 22,9514 | 22,9514 |
| 11/2018 | 16,4672 | 16,4673 |
| 10/2018 | 15,6013 | 15,6013 |
| 9/2018 | 17,0440 | 17,0440 |
| 8/2018 | 18,2395 | 18,2396 |
| 7/2018 | 19,0436 | 19,0436 |
| 6/2018 | 25,1952 | 25,1952 |
| 5/2018 | 22,3434 | 22,3435 |
| 4/2018 | 26,3333 | 26,3333 |
| 3/2018 | 22,9757 | 22,9757 |
| 2/2018 | 18,0040 | 18,0040 |
| 1/2018 | 14,2226 | 14,2226 |
| 12/2017 | 12,4200 | 12,4200 |
| 11/2017 | 13,0581 | 13,0582 |
| 10/2017 | 13,7545 | 13,7545 |
| 9/2017 | 15,0833 | 15,0833 |
| 8/2017 | 13,3526 | 13,3526 |
| 7/2017 | 15,8995 | 15,8995 |
| 6/2017 | 12,5645 | 12,5645 |
| 5/2017 | 12,0026 | 12,0026 |
| 4/2017 | 20,8435 | 20,8435 |
| 3/2017 | 14,3413 | 14,3413 |
| 2/2017 | 12,4000 | 12,4000 |
| 1/2017 | 12,4000 | 12,4000 |
| 12/2016 | 12,3336 | 12,3336 |
| 11/2016 | 13,0300 | 13,0300 |
| 10/2016 | 11,3280 | 11,3281 |
| 9/2016 | 25,5790 | 25,5791 |
| 8/2016 | 32,7617 | 32,7617 |
| 7/2016 | 13,9485 | 13,9486 |
| 6/2016 | 25,3400 | 25,3400 |
| 5/2016 | 62,7586 | 62,7586 |
| 4/2016 | 52,5480 | 52,5481 |
| 3/2016 | 40,9886 | 40,9887 |
| 2/2016 | 20,5166 | 20,5167 |
| 1/2016 | 21,1900 | 21,1900 |
| 12/2015 | 16,9318 | 16,9318 |
| 11/2015 | 13,2500 | 13,2500 |
| 10/2015 | 11,4986 | 11,4986 |
| 9/2015 | 10,5063 | 10,5064 |
| 8/2015 | 14,6880 | 14,6881 |
| 7/2015 | 22,6847 | 22,6848 |
| 6/2015 | 20,0090 | 20,0091 |
| 5/2015 | 12,5190 | 12,5190 |
| 4/2015 | 22,5359 | 22,5359 |
| 3/2015 | 18,7663 | 18,7663 |
| 2/2015 | 11,6910 | 11,6910 |
| 1/2015 | 12,1800 | 12,1800 |
| 12/2014 | 12,2413 | 12,2413 |
| 11/2014 | 14,9200 | 14,9200 |
| 10/2014 | 10,0000 | 10,0000 |
| 9/2014 | 15,4772 | 15,4772 |
| 8/2014 | 14,6666 | 14,6666 |
| 7/2014 | 11,0000 | 11,0000 |
| 6/2014 | 11,0000 | 11,0000 |
| 5/2014 | 13,3486 | 13,3486 |
| 4/2014 | 13,0272 | 13,0272 |
| 3/2014 | 11,7852 | 11,7852 |
| 2/2014 | 14,0510 | 14,0510 |
| 1/2014 | 13,4578 | 13,4578 |
| 12/2013 | 12,0600 | 12,0600 |
| 11/2013 | 11,7471 | 11,7471 |
| 10/2013 | 14,2173 | 14,2173 |
| 9/2013 | 18,0571 | 18,0571 |
| 8/2013 | 11,3522 | 11,3522 |
| 7/2013 | 12,8282 | 12,8282 |
| 6/2013 | 34,4145 | 34,4145 |
| 5/2013 | 18,9234 | 18,9234 |
| 4/2013 | 11,4595 | 11,4595 |
| 3/2013 | 13,3738 | 13,3738 |
| 2/2013 | 10,1125 | 10,1125 |
| 1/2013 | 13,4421 | 13,4421 |
| 12/2012 | 10,8904 | 10,8904 |
| 11/2012 | 18,5795 | 18,5795 |
| 10/2012 | 13,2563 | 13,2563 |
| 9/2012 | 15,0526 | 15,0526 |
| 8/2012 | 14,4434 | 14,4434 |
| 7/2012 | 15,4536 | 15,4536 |
| 6/2012 | 19,3045 | 19,3045 |
| 5/2012 | 9,4968 | 9,4968 |
| 4/2012 | 21,3455 | 21,3455 |
| 3/2012 | 24,9545 | 24,9545 |
| 2/2012 | 20,0175 | 20,0175 |
| 1/2012 | 12,2486 | 12,2486 |
| 12/2011 | 12,0813 | 12,0813 |
| 11/2011 | 9,9340 | 9,9340 |
| 10/2011 | 7,1985 | 7,1985 |
| 9/2011 | 8,1733 | 8,1733 |
| 8/2011 | 8,9769 | 8,9769 |
| 7/2011 | 7,0566 | 7,0566 |
| 6/2011 | 7,4145 | 7,4145 |
| 5/2011 | 6,8618 | 6,8618 |
| 4/2011 | 7,7310 | 7,7310 |
| 3/2011 | 7,5868 | 7,5868 |
| 2/2011 | 7,3850 | 7,3850 |
| 1/2011 | 8,4100 | 8,4100 |
| 12/2010 | 7,8861 | 7,8861 |
| 11/2010 | 6,8240 | 6,8240 |
| 10/2010 | 5,6410 | 5,6410 |
| 9/2010 | 6,6933 | 6,6933 |
| 8/2010 | 10,4822 | 10,4822 |
| 7/2010 | 16,6968 | 16,6968 |
| 6/2010 | 20,9928 | 20,9928 |
| 5/2010 | 20,1100 | 20,1100 |
| 4/2010 | 12,2650 | 12,2650 |
| 3/2010 | 14,6478 | 14,6478 |
| 2/2010 | 13,6194 | 13,6194 |
| 1/2010 | 14,5330 | 14,5330 |
| 12/2009 | 16,0455 | 16,0455 |
| 11/2009 | 8,6560 | 8,6560 |
| 10/2009 | 8,9280 | 8,9280 |
| 9/2009 | 16,9523 | 16,9523 |
| 8/2009 | 13,8571 | 10,6114 |
| 7/2009 | 9,9852 | 9,9971 |
| 6/2009 | 6,6400 | 6,6400 |
| 5/2009 | 10,5565 | 10,5565 |
| 4/2009 | 15,1277 | 15,1277 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.