- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,30 (0,00%)
- Dólar (compra) R$ 5,25 (0,04%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 59,7333 | 59,7333 |
| 3/2024 | 55,8704 | 55,8705 |
| 2/2024 | 50,1257 | 50,1257 |
| 1/2024 | 48,2386 | 48,2387 |
| 12/2023 | 47,8571 | 47,8571 |
| 11/2023 | 45,4595 | 45,4595 |
| 10/2023 | 43,8113 | 43,8114 |
| 9/2023 | 43,4971 | 43,4971 |
| 8/2023 | 45,5321 | 45,5322 |
| 7/2023 | 47,3523 | 47,3524 |
| 6/2023 | 52,5909 | 52,5909 |
| 5/2023 | 53,5000 | 53,5000 |
| 4/2023 | 50,6125 | 50,6125 |
| 3/2023 | 48,2152 | 48,2152 |
| 2/2023 | 43,7200 | 43,7200 |
| 1/2023 | 42,2572 | 42,2573 |
| 12/2022 | 38,8259 | 38,8259 |
| 11/2022 | 38,8000 | 38,8000 |
| 10/2022 | 52,8857 | 52,8857 |
| 9/2022 | 64,1863 | 64,1864 |
| 8/2022 | 66,7043 | 66,7043 |
| 7/2022 | 58,5000 | 58,5000 |
| 6/2022 | 58,3863 | 58,3864 |
| 5/2022 | 56,0000 | 56,0000 |
| 4/2022 | 75,5904 | 75,5905 |
| 3/2022 | 63,9013 | 63,9013 |
| 2/2022 | 40,8615 | 40,8615 |
| 1/2022 | 33,8528 | 33,8529 |
| 12/2021 | 32,5339 | 32,5339 |
| 11/2021 | 32,2686 | 32,2686 |
| 10/2021 | 36,9719 | 36,9719 |
| 9/2021 | 37,1304 | 37,1305 |
| 8/2021 | 31,3881 | 31,3882 |
| 7/2021 | 28,7745 | 28,7745 |
| 6/2021 | 27,8600 | 27,8600 |
| 5/2021 | 30,7633 | 30,7633 |
| 4/2021 | 30,7272 | 30,7273 |
| 3/2021 | 28,8304 | 28,8304 |
| 2/2021 | 37,2150 | 37,2150 |
| 1/2021 | 30,3676 | 30,3676 |
| 12/2020 | 27,1195 | 27,1196 |
| 11/2020 | 29,7785 | 29,7786 |
| 10/2020 | 33,7090 | 33,7091 |
| 9/2020 | 32,9000 | 32,9000 |
| 8/2020 | 29,4761 | 29,4762 |
| 7/2020 | 30,6321 | 30,6322 |
| 6/2020 | 25,8513 | 25,8514 |
| 5/2020 | 30,8333 | 30,8333 |
| 4/2020 | 33,5113 | 33,5114 |
| 3/2020 | 31,9545 | 31,9545 |
| 2/2020 | 25,0890 | 25,0890 |
| 1/2020 | 21,5986 | 21,5987 |
| 12/2019 | 21,4563 | 21,4564 |
| 11/2019 | 23,7442 | 23,7443 |
| 10/2019 | 30,7469 | 30,7470 |
| 9/2019 | 25,0875 | 25,0875 |
| 8/2019 | 23,5777 | 23,5777 |
| 7/2019 | 27,2226 | 27,2226 |
| 6/2019 | 34,9900 | 34,9900 |
| 5/2019 | 39,7691 | 39,7691 |
| 4/2019 | 34,2163 | 34,2164 |
| 3/2019 | 30,1776 | 30,1776 |
| 2/2019 | 28,6835 | 28,6835 |
| 1/2019 | 25,0813 | 25,0813 |
| 12/2018 | 20,9071 | 20,9071 |
| 11/2018 | 19,6709 | 19,6709 |
| 10/2018 | 20,9873 | 20,9874 |
| 9/2018 | 24,0330 | 24,0330 |
| 8/2018 | 25,0613 | 25,0613 |
| 7/2018 | 28,2750 | 28,2750 |
| 6/2018 | 31,6704 | 31,6705 |
| 5/2018 | 27,8134 | 27,8135 |
| 4/2018 | 25,7233 | 25,7233 |
| 3/2018 | 23,1071 | 23,1071 |
| 2/2018 | 19,5495 | 19,5495 |
| 1/2018 | 22,6617 | 22,6617 |
| 12/2017 | 23,4000 | 23,4000 |
| 11/2017 | 26,8936 | 26,8936 |
| 10/2017 | 27,2572 | 27,2573 |
| 9/2017 | 23,9333 | 23,9333 |
| 8/2017 | 21,8530 | 21,8530 |
| 7/2017 | 23,9342 | 23,9343 |
| 6/2017 | 23,5754 | 23,5755 |
| 5/2017 | 22,8300 | 22,8300 |
| 4/2017 | 22,9915 | 22,9915 |
| 3/2017 | 21,4347 | 21,4348 |
| 2/2017 | 21,0000 | 21,0000 |
| 1/2017 | 21,0000 | 21,0000 |
| 12/2016 | 21,0000 | 21,0000 |
| 11/2016 | 20,3636 | 20,3636 |
| 10/2016 | 19,3214 | 19,3214 |
| 9/2016 | 24,5159 | 24,5159 |
| 8/2016 | 27,4504 | 27,4504 |
| 7/2016 | 19,6657 | 19,6657 |
| 6/2016 | 18,0750 | 18,0750 |
| 5/2016 | 23,2045 | 23,2045 |
| 4/2016 | 36,5547 | 36,5548 |
| 3/2016 | 43,9982 | 43,9983 |
| 2/2016 | 22,2571 | 22,2571 |
| 1/2016 | 20,1761 | 20,1762 |
| 12/2015 | 20,4381 | 20,4382 |
| 11/2015 | 23,0566 | 23,0567 |
| 10/2015 | 24,4159 | 24,4159 |
| 9/2015 | 22,4990 | 22,4991 |
| 8/2015 | 22,3052 | 22,3052 |
| 7/2015 | 23,5813 | 23,5813 |
| 6/2015 | 23,0154 | 21,9362 |
| 5/2015 | 20,9047 | 18,9286 |
| 4/2015 | 19,9740 | 19,2408 |
| 3/2015 | 20,5700 | 20,5700 |
| 2/2015 | 24,4180 | 24,4180 |
| 1/2015 | 22,2272 | 22,2272 |
| 12/2014 | 22,1913 | 22,1913 |
| 11/2014 | 22,2345 | 22,2345 |
| 10/2014 | 22,2552 | 22,2552 |
| 9/2014 | 19,3386 | 19,3386 |
| 8/2014 | 18,4761 | 18,4761 |
| 7/2014 | 16,0000 | 16,0000 |
| 6/2014 | 16,3428 | 16,3428 |
| 5/2014 | 17,7022 | 17,7022 |
| 4/2014 | 20,2818 | 20,2818 |
| 3/2014 | 27,1795 | 27,1795 |
| 2/2014 | 27,6400 | 27,6400 |
| 1/2014 | 22,7326 | 22,7326 |
| 12/2013 | 19,2277 | 19,2277 |
| 11/2013 | 18,1547 | 18,1547 |
| 10/2013 | 19,8039 | 19,8039 |
| 9/2013 | 20,8623 | 20,8623 |
| 8/2013 | 21,4554 | 21,4554 |
| 7/2013 | 26,8256 | 26,8256 |
| 6/2013 | 21,1985 | 21,1985 |
| 5/2013 | 16,9630 | 16,9630 |
| 4/2013 | 17,1968 | 17,1968 |
| 3/2013 | 16,5866 | 16,5866 |
| 2/2013 | 17,1685 | 17,1685 |
| 1/2013 | 19,4660 | 19,4660 |
| 12/2012 | 19,6566 | 19,6566 |
| 11/2012 | 18,0540 | 18,0540 |
| 10/2012 | 16,9931 | 16,9931 |
| 9/2012 | 16,3168 | 16,3168 |
| 8/2012 | 17,3269 | 17,3269 |
| 7/2012 | 16,5295 | 16,5295 |
| 6/2012 | 16,5811 | 16,5811 |
| 5/2012 | 20,2900 | 20,2900 |
| 4/2012 | 19,3690 | 19,3690 |
| 3/2012 | 18,3886 | 18,3886 |
| 2/2012 | 17,0540 | 17,0540 |
| 1/2012 | 17,8004 | 17,8004 |
| 12/2011 | 16,9672 | 16,9672 |
| 11/2011 | 16,0025 | 16,0025 |
| 10/2011 | 16,0000 | 16,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.