- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 161,4500 | 164,2125 |
| 3/2024 | 169,0000 | 171,7024 |
| 2/2024 | 164,5238 | 166,8333 |
| 1/2024 | 139,8260 | 141,4783 |
| 12/2023 | 148,7619 | 150,0833 |
| 11/2023 | 142,8636 | 144,9432 |
| 10/2023 | 146,7727 | 148,8750 |
| 9/2023 | 142,8571 | 144,9167 |
| 8/2023 | 161,9130 | 165,2500 |
| 7/2023 | 182,3333 | 186,2262 |
| 6/2023 | 191,6590 | 198,2670 |
| 5/2023 | 191,6956 | 197,5652 |
| 4/2023 | 182,8000 | 187,5375 |
| 3/2023 | 177,6521 | 180,4022 |
| 2/2023 | 162,5000 | 160,3250 |
| 1/2023 | 136,2272 | 137,5114 |
| 12/2022 | 147,7272 | 150,6364 |
| 11/2022 | 149,5909 | 153,9432 |
| 10/2022 | 153,5714 | 156,8095 |
| 9/2022 | 153,6818 | 156,9545 |
| 8/2022 | 152,5652 | 152,3152 |
| 7/2022 | 145,3809 | 148,0714 |
| 6/2022 | 147,5454 | 150,4091 |
| 5/2022 | 146,4090 | 150,2386 |
| 4/2022 | 151,0000 | 154,8095 |
| 3/2022 | 147,6086 | 148,5435 |
| 2/2022 | 136,5000 | 137,3750 |
| 1/2022 | 109,8571 | 110,4643 |
| 12/2021 | 117,0000 | 117,9022 |
| 11/2021 | 116,2727 | 118,4205 |
| 10/2021 | 125,4603 | 126,0952 |
| 9/2021 | 124,0909 | 125,3295 |
| 8/2021 | 128,4090 | 130,0000 |
| 7/2021 | 121,9090 | 123,5568 |
| 6/2021 | 120,4090 | 121,7045 |
| 5/2021 | 118,4285 | 120,2857 |
| 4/2021 | 127,3636 | 126,2386 |
| 3/2021 | 127,2028 | 127,2065 |
| 2/2021 | 120,7500 | 119,5250 |
| 1/2021 | 101,7346 | 102,0271 |
| 12/2020 | 105,7556 | 107,0233 |
| 11/2020 | 98,8415 | 99,0836 |
| 10/2020 | 92,0350 | 90,6172 |
| 9/2020 | 84,9474 | 85,6651 |
| 8/2020 | 84,4949 | 86,4307 |
| 7/2020 | 86,1207 | 89,1123 |
| 6/2020 | 93,5781 | 96,6041 |
| 5/2020 | 100,2360 | 103,0937 |
| 4/2020 | 111,5474 | 116,1606 |
| 3/2020 | 102,3613 | 105,6801 |
| 2/2020 | 94,0340 | 95,9255 |
| 1/2020 | 81,7501 | 83,1604 |
| 12/2019 | 87,2727 | 89,7273 |
| 11/2019 | 80,0000 | 80,1548 |
| 10/2019 | 81,1956 | 81,5054 |
| 9/2019 | 81,0000 | 81,0000 |
| 8/2019 | 79,9393 | 81,3523 |
| 7/2019 | 76,7681 | 78,4565 |
| 6/2019 | 80,4000 | 82,0625 |
| 5/2019 | 78,4347 | 79,5870 |
| 4/2019 | 85,7727 | 87,2614 |
| 3/2019 | 83,9523 | 85,2738 |
| 2/2019 | 78,7666 | 80,0375 |
| 1/2019 | 59,8695 | 60,3913 |
| 12/2018 | 66,0952 | 67,2262 |
| 11/2018 | 64,5303 | 65,9205 |
| 10/2018 | 61,1739 | 62,2717 |
| 9/2018 | 67,3250 | 68,1688 |
| 8/2018 | 69,0434 | 69,8587 |
| 7/2018 | 72,2575 | 74,9545 |
| 6/2018 | 85,8253 | 82,1071 |
| 5/2018 | 70,4347 | 72,4565 |
| 4/2018 | 81,0952 | 82,3452 |
| 3/2018 | 85,2380 | 87,1786 |
| 2/2018 | 71,4500 | 71,7375 |
| 1/2018 | 64,8695 | 71,8478 |
| 12/2017 | 73,2380 | 80,0536 |
| 11/2017 | 72,8787 | 79,7841 |
| 10/2017 | 79,0409 | 84,4057 |
| 9/2017 | 84,9301 | 88,8226 |
| 8/2017 | 89,5217 | 92,2663 |
| 7/2017 | 91,0000 | 93,3750 |
| 6/2017 | 91,9995 | 94,1247 |
| 5/2017 | 90,8695 | 93,2772 |
| 4/2017 | 95,0500 | 96,4125 |
| 3/2017 | 92,0000 | 94,1250 |
| 2/2017 | 80,5263 | 82,2763 |
| 1/2017 | 74,8636 | 77,6477 |
| 12/2016 | 81,1060 | 82,3295 |
| 11/2016 | 73,9696 | 76,9773 |
| 10/2016 | 75,5238 | 77,6071 |
| 9/2016 | 80,2424 | 83,0227 |
| 8/2016 | 89,2463 | 91,6739 |
| 7/2016 | 89,8857 | 92,2952 |
| 6/2016 | 85,2878 | 87,7727 |
| 5/2016 | 77,8181 | 80,2045 |
| 4/2016 | 78,2063 | 81,1429 |
| 3/2016 | 83,9710 | 86,1957 |
| 2/2016 | 77,7301 | 78,2976 |
| 1/2016 | 66,9444 | 68,7083 |
| 12/2015 | 70,1212 | 71,1364 |
| 11/2015 | 67,3809 | 67,7857 |
| 10/2015 | 63,5454 | 64,5114 |
| 9/2015 | 59,0909 | 60,5568 |
| 8/2015 | 63,3174 | 64,7262 |
| 7/2015 | 62,3913 | 63,9130 |
| 6/2015 | 61,7878 | 63,7614 |
| 5/2015 | 57,4126 | 59,0595 |
| 4/2015 | 63,4848 | 65,3750 |
| 3/2015 | 66,8500 | 69,7738 |
| 2/2015 | 58,8833 | 63,4207 |
| 1/2015 | 45,7757 | 48,1159 |
| 12/2014 | 47,5362 | 49,0434 |
| 11/2014 | 49,4333 | 49,7500 |
| 10/2014 | 48,9275 | 49,5108 |
| 9/2014 | 51,0757 | 51,9204 |
| 8/2014 | 56,8571 | 58,4285 |
| 7/2014 | 58,8695 | 60,3260 |
| 6/2014 | 60,8095 | 62,4166 |
| 5/2014 | 65,4242 | 66,9545 |
| 4/2014 | 72,4242 | 74,3636 |
| 3/2014 | 64,2539 | 67,0238 |
| 2/2014 | 54,8500 | 56,4125 |
| 1/2014 | 48,6956 | 50,6521 |
| 12/2013 | 48,3787 | 50,1363 |
| 11/2013 | 49,1746 | 50,4166 |
| 10/2013 | 57,6739 | 58,4184 |
| 9/2013 | 62,6984 | 64,3214 |
| 8/2013 | 62,6515 | 64,0795 |
| 7/2013 | 61,9855 | 63,7173 |
| 6/2013 | 61,3000 | 64,0875 |
| 5/2013 | 62,8985 | 66,2696 |
| 4/2013 | 66,0606 | 66,0606 |
| 3/2013 | 67,1904 | 67,1904 |
| 2/2013 | 62,8666 | 62,8666 |
| 1/2013 | 58,2028 | 58,2028 |
| 12/2012 | 56,3968 | 56,3968 |
| 11/2012 | 53,4696 | 53,4696 |
| 10/2012 | 50,5454 | 50,5454 |
| 9/2012 | 49,7894 | 49,7894 |
| 8/2012 | 54,1739 | 54,4324 |
| 7/2012 | 51,7250 | 53,2937 |
| 6/2012 | 49,1233 | 51,3175 |
| 5/2012 | 44,6818 | 46,9318 |
| 4/2012 | 50,2000 | 51,4125 |
| 3/2012 | 48,2878 | 49,9318 |
| 2/2012 | 42,8666 | 44,8000 |
| 1/2012 | 43,8636 | 43,8636 |
| 12/2011 | 46,0080 | 46,0080 |
| 11/2011 | 44,1100 | 44,1100 |
| 10/2011 | 44,5863 | 44,5863 |
| 9/2011 | 45,3095 | 45,3095 |
| 8/2011 | 48,2719 | 48,2719 |
| 7/2011 | 47,8008 | 47,8008 |
| 6/2011 | 48,1076 | 48,1076 |
| 5/2011 | 46,7612 | 46,7612 |
| 4/2011 | 52,1847 | 52,1847 |
| 3/2011 | 47,9540 | 47,9540 |
| 2/2011 | 44,6391 | 44,6391 |
| 1/2011 | 38,8453 | 38,8453 |
| 12/2010 | 39,7539 | 39,7539 |
| 11/2010 | 37,3868 | 37,3868 |
| 10/2010 | 37,6163 | 37,6163 |
| 9/2010 | 38,9841 | 38,9841 |
| 8/2010 | 39,5227 | 39,5227 |
| 7/2010 | 40,7121 | 40,7121 |
| 6/2010 | 41,3730 | 41,3730 |
| 5/2010 | 40,1428 | 40,1428 |
| 4/2010 | 39,9900 | 39,9900 |
| 3/2010 | 40,8484 | 40,8484 |
| 2/2010 | 38,6593 | 38,6593 |
| 1/2010 | 33,7862 | 33,7862 |
| 12/2009 | 34,4958 | 34,4958 |
| 11/2009 | 31,6912 | 31,6912 |
| 10/2009 | 32,2440 | 32,2440 |
| 9/2009 | 34,8678 | 34,8678 |
| 8/2009 | 37,3750 | 37,3750 |
| 7/2009 | 39,8021 | 39,8021 |
| 6/2009 | 45,8666 | 45,8666 |
| 5/2009 | 43,2075 | 43,2075 |
| 4/2009 | 46,6000 | 46,6000 |
| 3/2009 | 47,3022 | 47,3022 |
| 2/2009 | 42,8105 | 42,8105 |
| 1/2009 | 38,8452 | 38,8452 |
| 12/2008 | 40,9988 | 40,9988 |
| 11/2008 | 40,2575 | 40,2575 |
| 10/2008 | 39,3097 | 39,3097 |
| 9/2008 | 43,9454 | 43,9454 |
| 8/2008 | 48,2011 | 48,2011 |
| 7/2008 | 47,6760 | 47,6760 |
| 6/2008 | 45,4952 | 45,4952 |
| 5/2008 | 44,5212 | 44,5212 |
| 4/2008 | 41,2702 | 41,2702 |
| 3/2008 | 52,6000 | 52,6000 |
| 2/2008 | 48,9593 | 48,9593 |
| 1/2008 | 41,0317 | 41,0317 |
| 12/2007 | 45,2000 | 45,2000 |
| 11/2007 | 37,4700 | 37,4700 |
| 10/2007 | 38,0931 | 38,0931 |
| 9/2007 | 39,1779 | 39,1779 |
| 8/2007 | 42,8815 | 42,8815 |
| 7/2007 | 42,7738 | 42,7738 |
| 6/2007 | 41,3703 | 41,3703 |
| 5/2007 | 36,3011 | 36,3011 |
| 4/2007 | 39,3239 | 39,3239 |
| 3/2007 | 42,6049 | 42,6049 |
| 2/2007 | 38,2193 | 38,2193 |
| 1/2007 | 30,6126 | 30,6126 |
| 12/2006 | 33,1776 | 33,1776 |
| 11/2006 | 28,1242 | 28,1242 |
| 10/2006 | 27,4043 | 27,4043 |
| 9/2006 | 26,0138 | 26,0138 |
| 8/2006 | 24,3048 | 24,3048 |
| 7/2006 | 25,7562 | 25,7562 |
| 6/2006 | 27,9037 | 27,9037 |
| 5/2006 | 25,7750 | 25,7750 |
| 4/2006 | 26,7921 | 26,7921 |
| 3/2006 | 25,5460 | 25,5460 |
| 2/2006 | 28,6708 | 28,6708 |
| 1/2006 | 24,7313 | 24,7313 |
| 12/2005 | 31,9078 | 31,9078 |
| 11/2005 | 28,1376 | 28,1376 |
| 10/2005 | 28,4661 | 28,4661 |
| 9/2005 | 25,6630 | 25,6630 |
| 8/2005 | 31,1235 | 31,1235 |
| 7/2005 | 35,9189 | 35,9189 |
| 6/2005 | 38,9857 | 38,4671 |
| 5/2005 | 36,1956 | 36,1956 |
| 4/2005 | 33,6176 | 33,6176 |
| 3/2005 | 41,6666 | 41,6666 |
| 2/2005 | 35,3500 | 35,3500 |
| 1/2005 | 28,3787 | 28,3787 |
| 6/2004 | 35,3333 | 35,3333 |
| 5/2004 | 36,0000 | 36,0000 |
| 4/2004 | 37,1388 | 37,1388 |
| 3/2004 | 39,5333 | 39,5333 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.