- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 157,9500 | 160,3375 |
| 3/2024 | 166,1428 | 168,3095 |
| 2/2024 | 159,6349 | 161,9167 |
| 1/2024 | 125,6956 | 129,4348 |
| 12/2023 | 142,3968 | 144,1786 |
| 11/2023 | 136,5757 | 138,9773 |
| 10/2023 | 139,3181 | 142,0341 |
| 9/2023 | 141,0634 | 142,3214 |
| 8/2023 | 159,4202 | 162,2391 |
| 7/2023 | 180,6190 | 183,6905 |
| 6/2023 | 189,6818 | 195,5341 |
| 5/2023 | 188,2173 | 193,9674 |
| 4/2023 | 180,8000 | 184,7750 |
| 3/2023 | 175,4782 | 177,6196 |
| 2/2023 | 159,1000 | 156,2875 |
| 1/2023 | 130,6363 | 131,6477 |
| 12/2022 | 144,5454 | 147,0000 |
| 11/2022 | 148,3181 | 151,7386 |
| 10/2022 | 152,5714 | 154,8095 |
| 9/2022 | 152,5454 | 154,7045 |
| 8/2022 | 150,5652 | 150,2283 |
| 7/2022 | 143,8571 | 145,8214 |
| 6/2022 | 145,2727 | 147,4545 |
| 5/2022 | 143,2272 | 146,3182 |
| 4/2022 | 146,7142 | 149,6310 |
| 3/2022 | 142,0000 | 143,0870 |
| 2/2022 | 131,5000 | 132,3750 |
| 1/2022 | 104,8571 | 105,5357 |
| 12/2021 | 112,0000 | 113,5435 |
| 11/2021 | 113,0909 | 115,2841 |
| 10/2021 | 120,0000 | 120,8571 |
| 9/2021 | 120,0000 | 120,5000 |
| 8/2021 | 126,4090 | 127,3295 |
| 7/2021 | 118,9545 | 120,2386 |
| 6/2021 | 118,4090 | 119,1818 |
| 5/2021 | 115,8571 | 117,1071 |
| 4/2021 | 122,3636 | 121,6023 |
| 3/2021 | 122,1449 | 122,1087 |
| 2/2021 | 115,5500 | 113,7875 |
| 1/2021 | 97,0876 | 97,2443 |
| 12/2020 | 102,9921 | 103,5159 |
| 11/2020 | 95,3103 | 95,3280 |
| 10/2020 | 83,9606 | 83,4932 |
| 9/2020 | 81,4239 | 82,0907 |
| 8/2020 | 83,5119 | 83,9554 |
| 7/2020 | 85,1357 | 86,0910 |
| 6/2020 | 92,2787 | 94,5273 |
| 5/2020 | 97,3126 | 99,6512 |
| 4/2020 | 108,5901 | 109,8063 |
| 3/2020 | 99,1104 | 101,9919 |
| 2/2020 | 93,2336 | 93,6753 |
| 1/2020 | 77,7950 | 78,9441 |
| 12/2019 | 83,2727 | 85,4545 |
| 11/2019 | 76,0000 | 76,2619 |
| 10/2019 | 77,4130 | 77,5489 |
| 9/2019 | 79,0000 | 78,7500 |
| 8/2019 | 78,4545 | 79,2386 |
| 7/2019 | 74,9710 | 76,2283 |
| 6/2019 | 78,4000 | 79,5750 |
| 5/2019 | 76,4347 | 77,2174 |
| 4/2019 | 83,8636 | 84,7841 |
| 3/2019 | 81,4285 | 82,3929 |
| 2/2019 | 75,6500 | 76,6625 |
| 1/2019 | 56,0434 | 56,4130 |
| 12/2018 | 63,0952 | 64,0595 |
| 11/2018 | 61,6515 | 62,8295 |
| 10/2018 | 59,1739 | 59,8478 |
| 9/2018 | 65,3250 | 65,6813 |
| 8/2018 | 67,0434 | 67,6087 |
| 7/2018 | 70,2575 | 72,5341 |
| 6/2018 | 83,8095 | 79,1071 |
| 5/2018 | 69,7391 | 70,8370 |
| 4/2018 | 79,0952 | 79,8333 |
| 3/2018 | 82,2380 | 83,7500 |
| 2/2018 | 67,7000 | 68,0750 |
| 1/2018 | 61,0144 | 67,9130 |
| 12/2017 | 70,2380 | 76,6786 |
| 11/2017 | 69,1818 | 75,8864 |
| 10/2017 | 75,1742 | 80,3807 |
| 9/2017 | 80,1904 | 84,1429 |
| 8/2017 | 87,0449 | 89,2837 |
| 7/2017 | 89,0000 | 90,7500 |
| 6/2017 | 90,0868 | 91,5651 |
| 5/2017 | 88,8260 | 90,6196 |
| 4/2017 | 92,0500 | 93,0375 |
| 3/2017 | 89,0000 | 90,7500 |
| 2/2017 | 76,5263 | 78,0395 |
| 1/2017 | 69,3181 | 72,2386 |
| 12/2016 | 77,4090 | 78,3068 |
| 11/2016 | 67,6060 | 70,9545 |
| 10/2016 | 71,8412 | 73,8095 |
| 9/2016 | 77,2424 | 80,0227 |
| 8/2016 | 86,9855 | 89,2283 |
| 7/2016 | 87,8857 | 90,1524 |
| 6/2016 | 83,3181 | 85,4659 |
| 5/2016 | 75,2727 | 77,6932 |
| 4/2016 | 75,3174 | 78,2262 |
| 3/2016 | 81,8695 | 84,0435 |
| 2/2016 | 75,7301 | 76,4643 |
| 1/2016 | 64,8174 | 66,5774 |
| 12/2015 | 67,5757 | 68,6932 |
| 11/2015 | 63,5238 | 64,1429 |
| 10/2015 | 59,2878 | 60,5682 |
| 9/2015 | 57,0909 | 58,4545 |
| 8/2015 | 62,0793 | 63,0833 |
| 7/2015 | 61,2463 | 62,2609 |
| 6/2015 | 60,4090 | 61,9886 |
| 5/2015 | 55,2698 | 56,5952 |
| 4/2015 | 61,3636 | 62,9545 |
| 3/2015 | 64,2287 | 66,9215 |
| 2/2015 | 54,8666 | 59,4862 |
| 1/2015 | 42,9878 | 45,2181 |
| 12/2014 | 45,6086 | 46,9673 |
| 11/2014 | 45,4666 | 46,1000 |
| 10/2014 | 46,3188 | 46,9456 |
| 9/2014 | 49,8636 | 50,3522 |
| 8/2014 | 56,1111 | 57,3333 |
| 7/2014 | 57,9420 | 58,9673 |
| 6/2014 | 58,9682 | 60,3809 |
| 5/2014 | 63,4242 | 64,8181 |
| 4/2014 | 70,4242 | 72,1022 |
| 3/2014 | 62,2539 | 65,0238 |
| 2/2014 | 52,5333 | 54,1125 |
| 1/2014 | 44,6956 | 47,1630 |
| 12/2013 | 45,9090 | 47,6363 |
| 11/2013 | 46,6984 | 47,8928 |
| 10/2013 | 55,2536 | 55,9836 |
| 9/2013 | 61,0317 | 62,2976 |
| 8/2013 | 61,6515 | 62,6818 |
| 7/2013 | 61,0724 | 62,5000 |
| 6/2013 | 60,0500 | 62,4750 |
| 5/2013 | 61,7536 | 64,7415 |
| 4/2013 | 64,1515 | 64,1515 |
| 3/2013 | 65,1904 | 65,1904 |
| 2/2013 | 60,8666 | 60,8666 |
| 1/2013 | 55,8840 | 55,8840 |
| 12/2012 | 54,4761 | 54,4761 |
| 11/2012 | 50,8636 | 50,8636 |
| 10/2012 | 48,9393 | 48,9393 |
| 9/2012 | 48,0877 | 48,0877 |
| 8/2012 | 51,8000 | 51,9777 |
| 7/2012 | 49,6502 | 50,7201 |
| 6/2012 | 47,6550 | 49,1040 |
| 5/2012 | 43,7613 | 45,2454 |
| 4/2012 | 48,3750 | 49,1000 |
| 3/2012 | 46,6136 | 47,8454 |
| 2/2012 | 42,3000 | 43,5400 |
| 1/2012 | 42,9611 | 42,9611 |
| 12/2011 | 44,5720 | 44,5720 |
| 11/2011 | 42,2100 | 42,2100 |
| 10/2011 | 42,6610 | 42,6610 |
| 9/2011 | 44,0476 | 44,0476 |
| 8/2011 | 46,9822 | 46,9822 |
| 7/2011 | 46,7468 | 46,7468 |
| 6/2011 | 47,0130 | 47,0130 |
| 5/2011 | 44,9523 | 44,9523 |
| 4/2011 | 51,1364 | 51,1364 |
| 3/2011 | 46,7296 | 46,7296 |
| 2/2011 | 42,7340 | 42,7340 |
| 1/2011 | 36,6582 | 36,6582 |
| 12/2010 | 38,4126 | 38,4126 |
| 11/2010 | 35,8969 | 35,8969 |
| 10/2010 | 36,1825 | 36,1825 |
| 9/2010 | 37,1428 | 37,1428 |
| 8/2010 | 38,3409 | 38,3409 |
| 7/2010 | 39,7121 | 39,7121 |
| 6/2010 | 40,3730 | 40,3730 |
| 5/2010 | 38,9761 | 38,9761 |
| 4/2010 | 38,3733 | 38,3733 |
| 3/2010 | 38,9545 | 38,9545 |
| 2/2010 | 36,7101 | 36,7101 |
| 1/2010 | 32,1137 | 32,1137 |
| 12/2009 | 32,4402 | 32,4402 |
| 11/2009 | 29,9537 | 29,9537 |
| 10/2009 | 31,0297 | 31,0297 |
| 9/2009 | 33,8678 | 33,8678 |
| 8/2009 | 36,3750 | 36,3750 |
| 7/2009 | 38,7043 | 38,7043 |
| 6/2009 | 44,8666 | 44,8666 |
| 5/2009 | 42,1200 | 42,1200 |
| 4/2009 | 45,0750 | 45,0750 |
| 3/2009 | 45,7909 | 45,7909 |
| 2/2009 | 41,8631 | 41,8631 |
| 1/2009 | 37,1785 | 37,1785 |
| 12/2008 | 38,5136 | 38,5136 |
| 11/2008 | 38,0737 | 38,0737 |
| 10/2008 | 78,2711 | 78,2711 |
| 9/2008 | 206,1681 | 206,1681 |
| 8/2008 | 47,1297 | 47,1297 |
| 7/2008 | 46,6760 | 46,6760 |
| 6/2008 | 44,4952 | 44,4952 |
| 5/2008 | 43,4462 | 43,4462 |
| 4/2008 | 40,0440 | 40,0440 |
| 3/2008 | 51,6500 | 51,6500 |
| 2/2008 | 47,9593 | 47,9593 |
| 1/2008 | 40,0788 | 40,0788 |
| 12/2007 | 43,8880 | 43,8880 |
| 11/2007 | 35,6575 | 35,6575 |
| 10/2007 | 35,8090 | 35,8090 |
| 9/2007 | 37,7661 | 37,7661 |
| 8/2007 | 41,9684 | 41,9684 |
| 7/2007 | 41,7738 | 41,7738 |
| 6/2007 | 40,3412 | 40,3412 |
| 5/2007 | 35,2425 | 35,2425 |
| 4/2007 | 38,9342 | 38,9342 |
| 3/2007 | 41,6049 | 41,6049 |
| 2/2007 | 37,5433 | 37,5433 |
| 1/2007 | 29,6573 | 29,6573 |
| 12/2006 | 31,8791 | 31,8791 |
| 11/2006 | 27,2454 | 27,2454 |
| 10/2006 | 26,3797 | 26,3797 |
| 9/2006 | 25,0600 | 25,0600 |
| 8/2006 | 23,2317 | 23,2317 |
| 7/2006 | 24,7487 | 24,7487 |
| 6/2006 | 27,0325 | 27,0325 |
| 5/2006 | 24,7522 | 24,7522 |
| 4/2006 | 25,7723 | 25,7723 |
| 3/2006 | 24,2359 | 24,2359 |
| 2/2006 | 26,9000 | 26,9000 |
| 1/2006 | 23,4523 | 23,4523 |
| 12/2005 | 30,7500 | 30,7500 |
| 11/2005 | 27,1376 | 27,1376 |
| 10/2005 | 27,5041 | 27,5041 |
| 9/2005 | 25,1289 | 25,1289 |
| 8/2005 | 30,2272 | 30,2272 |
| 7/2005 | 34,9779 | 34,9779 |
| 6/2005 | 38,0074 | 38,0074 |
| 5/2005 | 34,1818 | 34,1818 |
| 4/2005 | 33,0500 | 33,0500 |
| 3/2005 | 40,3700 | 40,3700 |
| 2/2005 | 34,0000 | 34,0000 |
| 1/2005 | 26,6666 | 26,6666 |
| 6/2004 | 35,3333 | 35,3333 |
| 5/2004 | 34,9259 | 34,9259 |
| 4/2004 | 36,1388 | 36,1388 |
| 3/2004 | 38,6666 | 38,6666 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.