- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 130,6226 | 130,6227 |
| 3/2024 | 128,6428 | 128,6429 |
| 2/2024 | 128,0238 | 128,0238 |
| 1/2024 | 129,6521 | 129,6522 |
| 12/2023 | 132,5238 | 132,5238 |
| 11/2023 | 127,6818 | 127,6818 |
| 10/2023 | 127,5454 | 127,5455 |
| 9/2023 | 124,5000 | 124,5000 |
| 8/2023 | 119,6956 | 119,6957 |
| 7/2023 | 123,7692 | 123,7692 |
| 6/2023 | 115,6590 | 115,6591 |
| 5/2023 | 130,9782 | 130,9783 |
| 4/2023 | 130,7500 | 130,7500 |
| 3/2023 | 142,0326 | 142,0326 |
| 2/2023 | 144,1500 | 144,1500 |
| 1/2023 | 132,8636 | 132,8636 |
| 12/2022 | 145,0000 | 145,0000 |
| 11/2022 | 147,7386 | 147,7386 |
| 10/2022 | 140,9047 | 140,9048 |
| 9/2022 | 133,8750 | 133,8750 |
| 8/2022 | 142,0217 | 142,0217 |
| 7/2022 | 139,2857 | 139,2857 |
| 6/2022 | 119,3750 | 119,3750 |
| 5/2022 | 126,7027 | 126,7027 |
| 4/2022 | 123,8666 | 123,8667 |
| 3/2022 | 115,4594 | 115,4595 |
| 2/2022 | 107,3875 | 107,3875 |
| 1/2022 | 105,5535 | 105,5536 |
| 12/2021 | 127,8478 | 127,8478 |
| 11/2021 | 133,5454 | 133,5455 |
| 10/2021 | 138,3333 | 138,3333 |
| 9/2021 | 130,7272 | 130,7273 |
| 8/2021 | 132,1818 | 132,1818 |
| 7/2021 | 130,6136 | 130,6136 |
| 6/2021 | 133,5227 | 133,5227 |
| 5/2021 | 130,6666 | 130,6667 |
| 4/2021 | 136,5909 | 136,5909 |
| 3/2021 | 129,9565 | 129,9565 |
| 2/2021 | 130,8750 | 130,8750 |
| 1/2021 | 139,6571 | 139,6571 |
| 12/2020 | 140,4673 | 140,4674 |
| 11/2020 | 178,2823 | 178,2824 |
| 10/2020 | 161,7600 | 161,7600 |
| 9/2020 | 147,3431 | 147,3432 |
| 8/2020 | 134,5409 | 134,5410 |
| 7/2020 | 107,3343 | 107,3343 |
| 6/2020 | 89,2563 | 89,2564 |
| 5/2020 | 83,9585 | 83,9586 |
| 4/2020 | 81,1954 | 81,1955 |
| 3/2020 | 107,5950 | 107,5950 |
| 2/2020 | 97,9170 | 97,9170 |
| 1/2020 | 112,3260 | 112,3261 |
| 12/2019 | 117,1131 | 117,1132 |
| 11/2019 | 102,5471 | 102,5471 |
| 10/2019 | 96,9756 | 96,9757 |
| 9/2019 | 82,5000 | 82,5000 |
| 8/2019 | 83,6000 | 83,6000 |
| 7/2019 | 97,0652 | 97,0652 |
| 6/2019 | 99,0500 | 99,0500 |
| 5/2019 | 85,7717 | 89,1312 |
| 4/2019 | 82,4545 | 88,3497 |
| 3/2019 | 80,1904 | 87,2463 |
| 2/2019 | 71,0000 | 86,5011 |
| 1/2019 | 73,3260 | 85,8993 |
| 12/2018 | 75,1666 | 86,8407 |
| 11/2018 | 74,5454 | 85,5609 |
| 10/2018 | 73,2617 | 85,6807 |
| 9/2018 | 70,5750 | 85,3511 |
| 8/2018 | 70,0143 | 85,3212 |
| 7/2018 | 61,0000 | 84,7260 |
| 6/2018 | 68,1885 | 83,6068 |
| 5/2018 | 61,5665 | 82,5622 |
| 4/2018 | 60,4761 | 83,2059 |
| 3/2018 | 63,5476 | 84,5990 |
| 2/2018 | 67,2750 | 86,9510 |
| 1/2018 | 73,8260 | 84,4849 |
| 12/2017 | 75,2142 | 83,2253 |
| 11/2017 | 77,9909 | 83,6449 |
| 10/2017 | 79,2363 | 83,9229 |
| 9/2017 | 77,2500 | 84,5767 |
| 8/2017 | 80,2452 | 83,9378 |
| 7/2017 | 70,0652 | 81,8315 |
| 6/2017 | 71,2486 | 82,5370 |
| 5/2017 | 77,5356 | 81,9250 |
| 4/2017 | 75,8000 | 83,0819 |
| 3/2017 | 87,1086 | 84,2762 |
| 2/2017 | 78,9038 | 82,2667 |
| 1/2017 | 76,5492 | 82,0427 |
| 12/2016 | 77,2196 | 82,4639 |
| 11/2016 | 76,0000 | 97,5569 |
| 10/2016 | 76,4095 | 82,2130 |
| 9/2016 | 76,4000 | 82,2029 |
| 8/2016 | 80,9260 | 82,9619 |
| 7/2016 | 67,1095 | 82,0896 |
| 6/2016 | 75,5272 | 82,4511 |
| 5/2016 | 60,8272 | 77,4133 |
| 4/2016 | 59,6847 | 77,5574 |
| 3/2016 | 65,2586 | 80,3005 |
| 2/2016 | 62,4083 | 78,3840 |
| 1/2016 | 74,1011 | 81,7090 |
| 12/2015 | 79,1590 | 82,5176 |
| 11/2015 | 79,1488 | 82,2994 |
| 10/2015 | 83,3181 | 82,6492 |
| 9/2015 | 79,7443 | 79,6022 |
| 8/2015 | 65,2738 | 76,8034 |
| 7/2015 | 65,6195 | 78,4275 |
| 6/2015 | 65,8227 | 79,2273 |
| 5/2015 | 60,9107 | 78,6511 |
| 4/2015 | 61,1529 | 79,5919 |
| 3/2015 | 68,2897 | 81,1238 |
| 2/2015 | 66,7807 | 85,0062 |
| 1/2015 | 84,5410 | 87,1221 |
| 12/2014 | 82,8608 | 84,8245 |
| 11/2014 | 93,0200 | 84,7136 |
| 10/2014 | 89,8956 | 82,0425 |
| 9/2014 | 84,9532 | 79,9664 |
| 8/2014 | 78,2693 | 76,2808 |
| 7/2014 | 71,7156 | 73,1394 |
| 6/2014 | 66,4215 | 72,0556 |
| 5/2014 | 65,8238 | 72,1316 |
| 4/2014 | 68,1375 | 72,4503 |
| 3/2014 | 63,0619 | 71,4899 |
| 2/2014 | 68,3625 | 72,1102 |
| 1/2014 | 74,1891 | 72,3414 |
| 12/2013 | 73,9147 | 70,6949 |
| 11/2013 | 74,5654 | 70,0862 |
| 10/2013 | 75,7500 | 69,6337 |
| 9/2013 | 65,1309 | 66,4508 |
| 8/2013 | 58,9431 | 64,2964 |
| 7/2013 | 50,3913 | 62,9391 |
| 6/2013 | 53,7250 | 62,4608 |
| 5/2013 | 47,8333 | 60,8092 |
| 4/2013 | 58,5363 | 63,6081 |
| 3/2013 | 63,4428 | 64,1211 |
| 2/2013 | 67,5050 | 64,6329 |
| 1/2013 | 69,2876 | 65,8205 |
| 12/2012 | 71,5380 | 66,4109 |
| 11/2012 | 64,3363 | 64,2359 |
| 10/2012 | 60,7155 | 62,8604 |
| 9/2012 | 55,0319 | 59,5766 |
| 8/2012 | 60,2719 | 59,9763 |
| 7/2012 | 40,5454 | 54,0118 |
| 6/2012 | 43,3150 | 54,5078 |
| 5/2012 | 45,2454 | 55,3465 |
| 4/2012 | 43,3450 | 57,1211 |
| 3/2012 | 48,4500 | 62,1918 |
| 2/2012 | 51,2400 | 62,6122 |
| 1/2012 | 53,8000 | 63,5396 |
| 12/2011 | 56,9190 | 63,1673 |
| 11/2011 | 52,4780 | 62,5869 |
| 10/2011 | 51,9360 | 61,6600 |
| 9/2011 | 47,8904 | 61,0352 |
| 8/2011 | 50,9321 | 62,5376 |
| 7/2011 | 48,2414 | 62,6447 |
| 6/2011 | 39,2818 | 62,4736 |
| 5/2011 | 47,1120 | 64,9790 |
| 4/2011 | 51,1100 | 65,6180 |
| 3/2011 | 47,8500 | 65,8561 |
| 2/2011 | 44,6312 | 65,4208 |
| 1/2011 | 57,5477 | 65,6763 |
| 12/2010 | 62,6095 | 65,2021 |
| 11/2010 | 65,8820 | 63,6982 |
| 10/2010 | 60,6825 | 63,4256 |
| 9/2010 | 57,0714 | 64,0000 |
| 8/2010 | 53,6193 | 62,6467 |
| 7/2010 | 50,1363 | 65,9402 |
| 6/2010 | 49,7738 | 63,9830 |
| 5/2010 | 53,0238 | 63,9843 |
| 4/2010 | 51,0500 | 63,7775 |
| 3/2010 | 50,8043 | 63,0048 |
| 2/2010 | 46,6388 | 62,7128 |
| 1/2010 | 49,4875 | 63,1040 |
| 12/2009 | 48,1180 | 63,6450 |
| 11/2009 | 47,6312 | 63,5643 |
| 10/2009 | 49,6904 | 62,6848 |
| 9/2009 | 44,2083 | 61,4239 |
| 8/2009 | 41,1547 | 62,2129 |
| 7/2009 | 40,4858 | 62,5145 |
| 6/2009 | 48,3452 | 62,2768 |
| 5/2009 | 40,4187 | 59,8930 |
| 4/2009 | 45,7500 | 58,7258 |
| 3/2009 | 39,7045 | 60,7468 |
| 2/2009 | 39,9013 | 60,7848 |
| 1/2009 | 48,2261 | 62,7811 |
| 12/2008 | 54,8920 | 61,6139 |
| 11/2008 | 52,5583 | 59,0838 |
| 10/2008 | 66,6884 | 63,3378 |
| 9/2008 | 63,9848 | 61,2887 |
| 8/2008 | 63,0000 | 59,9849 |
| 7/2008 | 65,1014 | 60,0319 |
| 6/2008 | 60,4285 | 55,7047 |
| 5/2008 | 54,5074 | 52,5022 |
| 4/2008 | 50,8333 | 51,6519 |
| 3/2008 | 52,7687 | 51,2900 |
| 2/2008 | 48,8437 | 51,1244 |
| 1/2008 | 52,5795 | 51,3611 |
| 12/2007 | 60,5687 | 53,3422 |
| 11/2007 | 48,6562 | 49,2372 |
| 10/2007 | 46,5952 | 48,4083 |
| 9/2007 | 41,3529 | 46,3888 |
| 8/2007 | 40,3891 | 46,0442 |
| 7/2007 | 33,8352 | 44,6021 |
| 6/2007 | 33,7283 | 43,3110 |
| 5/2007 | 32,0229 | 41,5969 |
| 4/2007 | 31,2000 | 42,8831 |
| 3/2007 | 34,2272 | 43,1822 |
| 2/2007 | 38,7500 | 44,9687 |
| 1/2007 | 38,9523 | 44,6450 |
| 12/2006 | 40,4473 | 44,8121 |
| 11/2006 | 35,5657 | 43,4646 |
| 10/2006 | 38,2594 | 45,4679 |
| 9/2006 | 34,5125 | 43,8602 |
| 8/2006 | 36,2771 | 42,1792 |
| 7/2006 | 27,5952 | 27,5952 |
| 6/2006 | 27,2434 | 27,2434 |
| 5/2006 | 28,6130 | 28,6130 |
| 4/2006 | 30,4013 | 30,4013 |
| 3/2006 | 32,6588 | 32,6588 |
| 2/2006 | 34,3000 | 34,3000 |
| 1/2006 | 34,4125 | 34,4125 |
| 12/2005 | 44,2562 | 44,2562 |
| 11/2005 | 44,5919 | 44,5919 |
| 10/2005 | 47,6985 | 28,4300 |
| 9/2005 | 46,9276 | 46,9276 |
| 8/2005 | 44,7500 | 44,7500 |
| 7/2005 | 43,5075 | 43,5075 |
| 6/2005 | 39,4375 | 39,4375 |
| 5/2005 | 38,2500 | 38,2500 |
| 4/2005 | 46,5625 | 46,5625 |
| 3/2005 | 53,8000 | 53,8000 |
| 2/2005 | 50,4615 | 50,4615 |
| 1/2005 | 54,0865 | 54,0865 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.