- Selecione seus interesses
- CME MILHO (JUL/24) US$ 4,60 (0,00%)
- Dólar (compra) R$ 5,07 (-0,86%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 5/2024 | 98,5000 | 88,9756 |
| 4/2024 | 92,5237 | 94,4544 |
| 3/2024 | 98,1476 | 101,9613 |
| 2/2024 | 77,4527 | 88,7040 |
| 1/2024 | 77,3333 | 90,3824 |
| 12/2023 | 70,1370 | 82,7975 |
| 11/2023 | 63,2197 | 71,2465 |
| 10/2023 | 76,3062 | 82,1160 |
| 9/2023 | 84,6028 | 95,6259 |
| 8/2023 | 72,8886 | 82,7298 |
| 7/2023 | 82,7118 | 88,8211 |
| 6/2023 | 78,4590 | 89,0196 |
| 5/2023 | 91,4206 | 95,1813 |
| 4/2023 | 85,4629 | 84,3270 |
| 3/2023 | 59,1647 | 81,6555 |
| 2/2023 | 63,5000 | 80,1770 |
| 1/2023 | 85,8709 | 77,9814 |
| 12/2022 | 119,5459 | 85,0300 |
| 11/2022 | 79,7729 | 81,2769 |
| 10/2022 | 48,6019 | 61,9233 |
| 9/2022 | 31,3645 | 52,9586 |
| 8/2022 | 39,0000 | 58,3118 |
| 7/2022 | 46,9970 | 62,8746 |
| 6/2022 | 85,2243 | 92,9800 |
| 5/2022 | 81,5219 | 94,6436 |
| 4/2022 | 126,5276 | 130,3913 |
| 3/2022 | 121,6656 | 114,4791 |
| 2/2022 | 72,7705 | 76,7760 |
| 1/2022 | 61,1504 | 69,2968 |
| 12/2021 | 63,1975 | 69,3908 |
| 11/2021 | 74,5307 | 89,3816 |
| 10/2021 | 96,9491 | 107,5860 |
| 9/2021 | 71,4777 | 79,8839 |
| 8/2021 | 56,2309 | 62,0555 |
| 7/2021 | 50,5300 | 57,7648 |
| 6/2021 | 32,6831 | 41,7679 |
| 5/2021 | 40,5173 | 43,6196 |
| 4/2021 | 42,4756 | 43,3944 |
| 3/2021 | 29,0243 | 45,7942 |
| 2/2021 | 40,6885 | 58,3996 |
| 1/2021 | 52,0810 | 59,7133 |
| 12/2020 | 39,5393 | 47,1228 |
| 11/2020 | 67,2581 | 67,7671 |
| 10/2020 | 88,6453 | 69,7991 |
| 9/2020 | 57,6106 | 51,4913 |
| 8/2020 | 50,6257 | 42,6627 |
| 7/2020 | 24,8457 | 27,7693 |
| 6/2020 | 36,7586 | 36,8365 |
| 5/2020 | 46,7331 | 47,6031 |
| 4/2020 | 60,9305 | 53,5731 |
| 3/2020 | 65,9997 | 66,0507 |
| 2/2020 | 59,5940 | 62,2225 |
| 1/2020 | 51,9808 | 45,1886 |
| 12/2019 | 36,2256 | 36,8749 |
| 11/2019 | 30,4755 | 29,9031 |
| 10/2019 | 35,5227 | 38,9464 |
| 9/2019 | 32,3791 | 37,7140 |
| 8/2019 | 37,4872 | 50,0174 |
| 7/2019 | 64,1824 | 67,8875 |
| 6/2019 | 82,5123 | 82,4441 |
| 5/2019 | 69,5887 | 68,9891 |
| 4/2019 | 82,4259 | 81,0092 |
| 3/2019 | 69,9609 | 63,6793 |
| 2/2019 | 46,0442 | 53,3870 |
| 1/2019 | 40,6376 | 49,5395 |
| 12/2018 | 52,2697 | 62,7947 |
| 11/2018 | 65,8234 | 71,3053 |
| 10/2018 | 73,2366 | 60,1507 |
| 9/2018 | 31,3671 | 32,5147 |
| 8/2018 | 30,8408 | 30,2599 |
| 7/2018 | 27,4118 | 27,5503 |
| 6/2018 | 44,0028 | 47,8778 |
| 5/2018 | 43,2623 | 48,0878 |
| 4/2018 | 48,4337 | 49,4263 |
| 3/2018 | 58,7900 | 53,2233 |
| 2/2018 | 60,6495 | 53,0971 |
| 1/2018 | 29,8138 | 44,8596 |
| 12/2017 | 24,7500 | 25,4736 |
| 11/2017 | 27,9463 | 29,4464 |
| 10/2017 | 51,1321 | 42,8591 |
| 9/2017 | 37,9166 | 29,3251 |
| 8/2017 | 40,4414 | 39,9801 |
| 7/2017 | 36,5625 | 38,3363 |
| 6/2017 | 39,3320 | 39,0908 |
| 5/2017 | 52,3577 | 52,9205 |
| 4/2017 | 58,4790 | 64,7555 |
| 3/2017 | 29,1306 | 32,4590 |
| 2/2017 | 24,6477 | 26,5057 |
| 1/2017 | 26,0550 | 24,1910 |
| 12/2016 | 30,4166 | 27,3117 |
| 11/2016 | 32,8787 | 32,4436 |
| 10/2016 | 54,5490 | 44,8349 |
| 9/2016 | 55,0518 | 45,8173 |
| 8/2016 | 50,7185 | 46,5151 |
| 7/2016 | 39,3785 | 40,3446 |
| 6/2016 | 35,2225 | 41,6315 |
| 5/2016 | 31,5958 | 39,3640 |
| 4/2016 | 30,6838 | 40,1509 |
| 3/2016 | 48,9784 | 52,3716 |
| 2/2016 | 62,7264 | 64,7413 |
| 1/2016 | 76,7355 | 76,5546 |
| 12/2015 | 47,0793 | 50,1600 |
| 11/2015 | 47,9705 | 43,5852 |
| 10/2015 | 32,6886 | 32,8107 |
| 9/2015 | 34,0470 | 36,7403 |
| 8/2015 | 41,7013 | 40,2818 |
| 7/2015 | 45,7585 | 48,6507 |
| 6/2015 | 45,2903 | 51,3422 |
| 5/2015 | 59,6463 | 56,4728 |
| 4/2015 | 44,7500 | 53,1670 |
| 3/2015 | 35,0295 | 41,6374 |
| 2/2015 | 39,1345 | 41,3253 |
| 1/2015 | 21,6818 | 30,1868 |
| 12/2014 | 27,0021 | 28,0139 |
| 11/2014 | 38,2431 | 34,3534 |
| 10/2014 | 48,3317 | 37,5341 |
| 9/2014 | 31,1056 | 30,4327 |
| 8/2014 | 37,5277 | 36,1065 |
| 7/2014 | 39,0650 | 38,6065 |
| 6/2014 | 53,1743 | 49,7728 |
| 5/2014 | 20,0000 | 52,1126 |
| 4/2014 | 33,2127 | 53,2069 |
| 3/2014 | 47,9966 | 61,3805 |
| 2/2014 | 23,4480 | 30,7446 |
| 1/2014 | 23,9039 | 25,3082 |
| 12/2013 | 27,2555 | 28,4707 |
| 11/2013 | 38,1600 | 32,6016 |
| 10/2013 | 38,0557 | 31,3220 |
| 9/2013 | 24,6238 | 28,3315 |
| 8/2013 | 19,3622 | 24,8830 |
| 7/2013 | 20,2297 | 23,7923 |
| 6/2013 | 63,2115 | 52,8611 |
| 5/2013 | 56,3705 | 55,8540 |
| 4/2013 | 71,3095 | 68,3989 |
| 3/2013 | 50,4880 | 54,3064 |
| 2/2013 | 47,6440 | 50,2738 |
| 1/2013 | 48,6766 | 40,3405 |
| 12/2012 | 21,4414 | 25,2994 |
| 11/2012 | 23,7174 | 23,5270 |
| 10/2012 | 57,3783 | 40,5852 |
| 9/2012 | 75,5789 | 63,1187 |
| 8/2012 | 80,3260 | 63,2855 |
| 7/2012 | 64,3517 | 53,9500 |
| 6/2012 | 24,4210 | 26,2372 |
| 5/2012 | 18,2054 | 21,8839 |
| 4/2012 | 12,3195 | 17,5292 |
| 3/2012 | 14,5068 | 19,4331 |
| 2/2012 | 13,6015 | 20,8756 |
| 1/2012 | 21,4800 | 25,2697 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.