- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 10,0190 | 9,7601 |
| 3/2024 | 9,8759 | 9,4225 |
| 2/2024 | 9,8003 | 9,9015 |
| 1/2024 | 9,8160 | 9,1062 |
| 12/2023 | 9,5538 | 8,6686 |
| 11/2023 | 9,7046 | 9,4617 |
| 10/2023 | 9,1246 | 9,5653 |
| 9/2023 | 8,6732 | 8,5875 |
| 8/2023 | 8,2023 | 7,4349 |
| 7/2023 | 7,9550 | 7,7046 |
| 6/2023 | 8,9015 | 8,2344 |
| 5/2023 | 9,4425 | 8,6977 |
| 4/2023 | 8,5790 | 8,4038 |
| 3/2023 | 6,9977 | 7,4182 |
| 2/2023 | 9,5116 | 8,2465 |
| 1/2023 | 11,0268 | 8,6448 |
| 12/2022 | 11,1751 | 8,6640 |
| 11/2022 | 8,9800 | 8,7550 |
| 10/2022 | 8,7371 | 8,4054 |
| 9/2022 | 7,4369 | 6,9592 |
| 8/2022 | 6,8396 | 6,1436 |
| 7/2022 | 7,8428 | 5,6073 |
| 6/2022 | 8,8804 | 5,8655 |
| 5/2022 | 10,0450 | 7,8655 |
| 4/2022 | 7,9977 | 7,5376 |
| 3/2022 | 7,1379 | 7,0572 |
| 2/2022 | 6,4824 | 6,5263 |
| 1/2022 | 7,5085 | 6,6457 |
| 12/2021 | 7,3550 | 6,3317 |
| 11/2021 | 6,8715 | 6,0457 |
| 10/2021 | 6,4417 | 5,5828 |
| 9/2021 | 4,0986 | 4,5618 |
| 8/2021 | 4,2336 | 4,0146 |
| 7/2021 | 4,5584 | 4,1450 |
| 5/2021 | 5,1250 | 4,5314 |
| 4/2021 | 5,0454 | 4,9584 |
| 3/2021 | 4,5836 | 5,1369 |
| 2/2021 | 3,8800 | 4,7049 |
| 1/2021 | 7,4721 | 5,9597 |
| 12/2020 | 7,9443 | 6,6448 |
| 11/2020 | 7,2847 | 6,3679 |
| 10/2020 | 6,7496 | 5,8058 |
| 9/2020 | 6,5860 | 5,5664 |
| 8/2020 | 6,0498 | 4,8589 |
| 7/2020 | 6,5180 | 4,8521 |
| 6/2020 | 5,6778 | 4,6986 |
| 5/2020 | 5,4454 | 4,8824 |
| 4/2020 | 5,6170 | 4,9558 |
| 3/2020 | 5,2297 | 4,9636 |
| 2/2020 | 5,2317 | 4,8728 |
| 1/2020 | 6,0204 | 5,2007 |
| 12/2019 | 6,1537 | 5,0971 |
| 11/2019 | 5,8096 | 4,6618 |
| 10/2019 | 5,1492 | 4,2062 |
| 9/2019 | 3,7375 | 3,3743 |
| 8/2019 | 4,4254 | 4,7241 |
| 7/2019 | 4,6000 | 4,4967 |
| 5/2019 | 4,5000 | 3,5027 |
| 4/2019 | 4,0535 | 3,8626 |
| 3/2019 | 3,9197 | 4,9326 |
| 2/2019 | 3,6451 | 5,1505 |
| 1/2019 | 3,6677 | 5,4066 |
| 12/2018 | 3,9400 | 5,3366 |
| 11/2018 | 4,0859 | 5,3630 |
| 10/2018 | 3,9000 | 5,1020 |
| 9/2018 | 3,7570 | 4,9498 |
| 8/2018 | 3,8013 | 4,7955 |
| 7/2018 | 3,6436 | 4,8202 |
| 5/2018 | 4,4450 | 5,4788 |
| 4/2018 | 3,6116 | 5,2859 |
| 3/2018 | 3,0864 | 5,0460 |
| 2/2018 | 2,9252 | 4,9685 |
| 1/2018 | 3,3175 | 5,0361 |
| 12/2017 | 3,4500 | 5,0010 |
| 11/2017 | 3,3845 | 4,5281 |
| 10/2017 | 3,2663 | 4,3890 |
| 9/2017 | 2,8900 | 4,2737 |
| 8/2017 | 3,0739 | 4,4300 |
| 7/2017 | 3,8914 | 4,7411 |
| 6/2017 | 4,5000 | 4,8134 |
| 5/2017 | 4,5000 | 4,8830 |
| 4/2017 | 5,4500 | 5,4080 |
| 3/2017 | 5,5000 | 5,3473 |
| 2/2017 | 5,5000 | 5,5889 |
| 1/2017 | 5,5000 | 5,6173 |
| 12/2016 | 5,5300 | 5,6555 |
| 11/2016 | 5,5009 | 5,8683 |
| 10/2016 | 5,6242 | 5,7587 |
| 9/2016 | 3,7681 | 5,2576 |
| 8/2016 | 3,7234 | 5,2438 |
| 7/2016 | 5,4321 | 5,1786 |
| 6/2016 | 6,0833 | 5,5666 |
| 5/2016 | 6,0833 | 5,4513 |
| 4/2016 | 6,0833 | 5,5607 |
| 3/2016 | 5,8439 | 5,2253 |
| 2/2016 | 4,0801 | 4,5464 |
| 1/2016 | 3,4247 | 4,6834 |
| 12/2015 | 3,4931 | 4,8742 |
| 11/2015 | 3,5033 | 4,6230 |
| 10/2015 | 3,0981 | 4,2463 |
| 9/2015 | 3,4181 | 4,2473 |
| 8/2015 | 3,5460 | 4,4593 |
| 7/2015 | 2,8876 | 4,1547 |
| 6/2015 | 2,5000 | 4,0874 |
| 5/2015 | 2,5000 | 3,8912 |
| 4/2015 | 2,8734 | 4,0438 |
| 3/2015 | 2,5706 | 3,9814 |
| 2/2015 | 3,1885 | 4,1727 |
| 1/2015 | 3,2712 | 4,2628 |
| 12/2014 | 3,1030 | 4,3438 |
| 11/2014 | 3,6000 | 4,5662 |
| 10/2014 | 3,9273 | 4,6470 |
| 9/2014 | 2,8909 | 3,8129 |
| 8/2014 | 2,2500 | 2,5561 |
| 12/2013 | 3,6800 | 3,4374 |
| 11/2013 | 3,5000 | 3,2567 |
| 10/2013 | 2,8439 | 2,9433 |
| 9/2013 | 3,0738 | 3,2064 |
| 8/2013 | 3,0968 | 2,9563 |
| 7/2013 | 3,5000 | 2,7159 |
| 6/2013 | 2,5933 | 3,0400 |
| 5/2013 | 3,1000 | 3,6018 |
| 4/2013 | 2,9500 | 3,0222 |
| 3/2013 | 2,3959 | 2,6659 |
| 2/2013 | 1,9110 | 2,0530 |
| 1/2013 | 2,3180 | 2,1928 |
| 12/2012 | 2,2700 | 2,1280 |
| 11/2012 | 2,5727 | 2,3188 |
| 10/2012 | 2,8381 | 2,2912 |
| 9/2012 | 1,8478 | 2,0314 |
| 8/2012 | 2,2221 | 2,1896 |
| 7/2012 | 2,3400 | 2,3265 |
| 6/2012 | 3,3500 | 2,3734 |
| 5/2012 | 3,3500 | 2,8770 |
| 4/2012 | 3,1807 | 3,1677 |
| 3/2012 | 2,2222 | 2,7304 |
| 2/2012 | 1,9846 | 2,3069 |
| 1/2012 | 2,0983 | 2,0316 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.