- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 9,9444 | 9,9444 |
| 3/2024 | 8,3035 | 8,3036 |
| 2/2024 | 10,0434 | 10,0435 |
| 11/2023 | 8,2350 | 8,2350 |
| 10/2023 | 8,0308 | 8,0309 |
| 9/2023 | 7,5166 | 7,5167 |
| 8/2023 | 7,4779 | 7,4779 |
| 7/2023 | 7,9700 | 7,9700 |
| 6/2023 | 7,9700 | 7,9700 |
| 5/2023 | 7,9700 | 7,9700 |
| 4/2023 | 7,9700 | 7,9700 |
| 3/2023 | 7,9700 | 7,9700 |
| 2/2023 | 8,1540 | 7,3957 |
| 1/2023 | 8,4009 | 7,4718 |
| 12/2022 | 10,3247 | 9,2467 |
| 11/2022 | 9,7850 | 9,7850 |
| 10/2022 | 9,4369 | 9,4369 |
| 9/2022 | 8,1300 | 8,1300 |
| 8/2022 | 7,4484 | 7,0398 |
| 7/2022 | 7,7735 | 6,3157 |
| 6/2022 | 8,4088 | 6,8945 |
| 5/2022 | 8,2533 | 7,6475 |
| 4/2022 | 7,5949 | 7,2346 |
| 3/2022 | 6,6318 | 6,6270 |
| 2/2022 | 6,5336 | 6,1868 |
| 1/2022 | 8,9057 | 7,2029 |
| 12/2021 | 6,6805 | 6,5083 |
| 11/2021 | 6,2164 | 6,2164 |
| 10/2021 | 6,3379 | 6,3379 |
| 9/2021 | 5,7360 | 5,7361 |
| 8/2021 | 5,7978 | 5,3121 |
| 7/2021 | 5,8379 | 5,0794 |
| 6/2021 | 6,4300 | 5,5000 |
| 5/2021 | 6,8527 | 6,3513 |
| 4/2021 | 6,1345 | 5,9314 |
| 3/2021 | 4,5630 | 4,5959 |
| 2/2021 | 3,8100 | 3,6900 |
| 1/2021 | 7,2752 | 6,1851 |
| 12/2020 | 7,8012 | 7,1019 |
| 11/2020 | 7,2595 | 7,2271 |
| 10/2020 | 6,6627 | 6,6627 |
| 9/2020 | 6,0337 | 6,0338 |
| 8/2020 | 6,0576 | 5,4888 |
| 7/2020 | 6,3500 | 5,3414 |
| 6/2020 | 5,9860 | 4,7758 |
| 5/2020 | 4,1250 | 4,0924 |
| 4/2020 | 4,4263 | 4,2718 |
| 3/2020 | 3,7861 | 3,8418 |
| 2/2020 | 3,5262 | 3,5263 |
| 1/2020 | 5,9560 | 5,5030 |
| 12/2019 | 3,7372 | 4,3664 |
| 11/2019 | 3,5309 | 3,9136 |
| 10/2019 | 3,6260 | 3,6261 |
| 9/2019 | 3,8075 | 3,8075 |
| 8/2019 | 4,4840 | 4,4841 |
| 7/2019 | 4,6000 | 3,8548 |
| 5/2019 | 4,5000 | 3,7367 |
| 4/2019 | 4,6390 | 4,4275 |
| 3/2019 | 4,5374 | 4,5062 |
| 2/2019 | 4,5800 | 4,3400 |
| 1/2019 | 4,0513 | 3,9435 |
| 12/2018 | 3,9400 | 3,8818 |
| 11/2018 | 4,0859 | 4,0859 |
| 10/2018 | 3,8773 | 3,8171 |
| 9/2018 | 3,6470 | 3,0385 |
| 8/2018 | 3,8782 | 3,1541 |
| 7/2018 | 3,5818 | 2,7373 |
| 5/2018 | 4,3900 | 4,4945 |
| 4/2018 | 3,3100 | 3,5878 |
| 3/2018 | 2,7700 | 3,1133 |
| 2/2018 | 2,8837 | 3,1892 |
| 1/2018 | 3,3206 | 3,6308 |
| 12/2017 | 3,4800 | 3,7900 |
| 11/2017 | 3,3818 | 3,4923 |
| 10/2017 | 3,2436 | 3,2436 |
| 9/2017 | 2,8366 | 2,8367 |
| 8/2017 | 3,0817 | 2,9941 |
| 7/2017 | 3,5171 | 3,1179 |
| 6/2017 | 3,8300 | 3,2550 |
| 5/2017 | 3,8300 | 3,2550 |
| 4/2017 | 4,7040 | 4,3048 |
| 3/2017 | 4,7500 | 4,3600 |
| 2/2017 | 4,7500 | 4,3600 |
| 1/2017 | 4,7500 | 4,3600 |
| 12/2016 | 4,7500 | 4,4600 |
| 11/2016 | 5,4330 | 5,2100 |
| 10/2016 | 6,0696 | 4,6156 |
| 9/2016 | 5,6281 | 4,4264 |
| 8/2016 | 5,5939 | 4,4117 |
| 7/2016 | 5,7095 | 4,4551 |
| 6/2016 | 5,5333 | 4,3711 |
| 5/2016 | 5,5333 | 4,4182 |
| 4/2016 | 5,5333 | 4,2143 |
| 3/2016 | 5,4162 | 4,1641 |
| 2/2016 | 4,0672 | 3,5272 |
| 1/2016 | 3,5282 | 3,3536 |
| 12/2015 | 3,5068 | 3,4982 |
| 11/2015 | 3,5966 | 3,6242 |
| 10/2015 | 3,2850 | 3,5463 |
| 9/2015 | 3,4318 | 3,5557 |
| 8/2015 | 3,4896 | 3,5179 |
| 7/2015 | 2,8517 | 3,1612 |
| 6/2015 | 2,5000 | 2,7564 |
| 5/2015 | 2,5000 | 2,6508 |
| 4/2015 | 2,8297 | 2,7361 |
| 3/2015 | 2,5145 | 2,5145 |
| 2/2015 | 4,6431 | 6,6629 |
| 1/2015 | 3,1832 | 3,0144 |
| 12/2014 | 2,9708 | 3,7478 |
| 11/2014 | 3,4820 | 5,3600 |
| 10/2014 | 3,6278 | 5,6705 |
| 9/2014 | 2,9459 | 3,3177 |
| 8/2014 | 2,2800 | 2,7916 |
| 12/2013 | 4,8585 | 4,2033 |
| 11/2013 | 3,5042 | 3,4850 |
| 10/2013 | 2,4756 | 3,5982 |
| 9/2013 | 3,0747 | 3,7459 |
| 8/2013 | 3,2145 | 3,5785 |
| 7/2013 | 3,3900 | 3,4566 |
| 6/2013 | 3,1000 | 3,0340 |
| 5/2013 | 3,1000 | 3,6055 |
| 4/2013 | 3,0372 | 2,8259 |
| 3/2013 | 2,4978 | 2,9039 |
| 2/2013 | 2,1557 | 2,2236 |
| 1/2013 | 2,5568 | 2,3359 |
| 12/2012 | 2,6700 | 2,3697 |
| 11/2012 | 2,6645 | 2,7277 |
| 10/2012 | 2,9090 | 3,2331 |
| 9/2012 | 2,0510 | 2,7115 |
| 8/2012 | 2,3504 | 2,5903 |
| 7/2012 | 2,5300 | 2,3100 |
| 6/2012 | 3,4450 | 2,4134 |
| 5/2012 | 3,4450 | 3,2929 |
| 4/2012 | 3,2165 | 3,4428 |
| 3/2012 | 2,4470 | 3,0062 |
| 2/2012 | 2,6861 | 2,6202 |
| 1/2012 | 2,8288 | 2,9163 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.