- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.943,7500 | 1.943,7500 |
| 3/2024 | 1.863,8095 | 1.863,8095 |
| 2/2024 | 1.875,2380 | 1.875,2381 |
| 1/2024 | 1.847,3913 | 1.847,3913 |
| 12/2023 | 1.876,1904 | 1.876,1905 |
| 11/2023 | 1.920,0000 | 1.920,0000 |
| 10/2023 | 1.958,6363 | 1.958,6364 |
| 9/2023 | 1.893,8095 | 1.893,8095 |
| 8/2023 | 1.938,6956 | 1.938,6957 |
| 7/2023 | 1.990,0000 | 1.990,0000 |
| 6/2023 | 1.943,6363 | 1.943,6364 |
| 5/2023 | 2.036,0869 | 2.036,0870 |
| 4/2023 | 2.184,5000 | 2.184,5000 |
| 3/2023 | 2.298,2608 | 2.298,2609 |
| 2/2023 | 2.405,5000 | 2.405,5000 |
| 1/2023 | 2.481,8181 | 2.481,8182 |
| 12/2022 | 2.549,0909 | 2.549,0909 |
| 11/2022 | 2.630,0000 | 2.630,0000 |
| 10/2022 | 2.710,0000 | 2.710,0000 |
| 9/2022 | 2.820,0000 | 2.820,0000 |
| 8/2022 | 2.841,7391 | 2.841,7391 |
| 7/2022 | 2.820,0000 | 2.820,0000 |
| 6/2022 | 2.820,0000 | 2.820,0000 |
| 5/2022 | 2.820,0000 | 2.820,0000 |
| 4/2022 | 2.820,0000 | 2.820,0000 |
| 3/2022 | 2.827,8260 | 2.827,8261 |
| 2/2022 | 2.852,0000 | 2.852,0000 |
| 1/2022 | 2.840,0000 | 2.840,0000 |
| 12/2021 | 2.840,0000 | 2.840,0000 |
| 11/2021 | 2.840,0000 | 2.840,0000 |
| 10/2021 | 2.840,0000 | 2.840,0000 |
| 9/2021 | 2.855,0000 | 2.855,0000 |
| 8/2021 | 3.045,4545 | 3.045,4545 |
| 7/2021 | 3.100,9090 | 3.100,9091 |
| 6/2021 | 3.072,7272 | 3.072,7273 |
| 5/2021 | 3.145,7142 | 3.145,7143 |
| 4/2021 | 3.220,0000 | 3.220,0000 |
| 3/2021 | 3.135,2173 | 3.135,2174 |
| 2/2021 | 3.008,5000 | 3.008,5000 |
| 1/2021 | 2.698,5714 | 2.698,5714 |
| 12/2020 | 2.727,3913 | 2.727,3913 |
| 11/2020 | 2.840,9523 | 2.840,9524 |
| 10/2020 | 2.647,2727 | 2.647,2727 |
| 9/2020 | 2.374,0909 | 2.374,0909 |
| 8/2020 | 2.237,6190 | 2.237,6190 |
| 7/2020 | 2.088,2608 | 2.088,2609 |
| 6/2020 | 1.901,3636 | 1.901,3636 |
| 5/2020 | 1.860,0000 | 1.860,0000 |
| 4/2020 | 1.852,7272 | 1.852,7273 |
| 3/2020 | 1.841,8181 | 1.841,8182 |
| 2/2020 | 1.850,0000 | 1.850,0000 |
| 1/2020 | 1.877,3913 | 1.877,3913 |
| 12/2019 | 1.889,0909 | 1.889,0909 |
| 11/2019 | 1.643,8095 | 1.643,8095 |
| 10/2019 | 1.534,3478 | 1.534,3478 |
| 9/2019 | 1.510,0000 | 1.510,0000 |
| 8/2019 | 1.500,4545 | 1.500,4545 |
| 7/2019 | 1.536,9565 | 1.536,9565 |
| 6/2019 | 1.562,5000 | 1.562,5000 |
| 5/2019 | 1.538,6956 | 1.538,6957 |
| 4/2019 | 1.476,8181 | 1.476,8182 |
| 3/2019 | 1.465,7142 | 1.465,7143 |
| 2/2019 | 1.478,0000 | 1.478,0000 |
| 1/2019 | 1.429,1304 | 1.429,1304 |
| 12/2018 | 1.418,0952 | 1.418,0952 |
| 11/2018 | 1.387,7272 | 1.387,7273 |
| 10/2018 | 1.380,0000 | 1.380,0000 |
| 9/2018 | 1.372,5000 | 1.372,5000 |
| 8/2018 | 1.354,3478 | 1.354,3478 |
| 7/2018 | 1.325,9090 | 1.325,9091 |
| 6/2018 | 1.310,0000 | 1.310,0000 |
| 5/2018 | 1.329,1304 | 1.329,1304 |
| 4/2018 | 1.349,0476 | 1.349,0476 |
| 3/2018 | 1.350,9523 | 1.350,9524 |
| 2/2018 | 1.345,5000 | 1.345,5000 |
| 1/2018 | 1.333,4782 | 1.333,4783 |
| 12/2017 | 1.321,4285 | 1.321,4286 |
| 11/2017 | 1.320,0000 | 1.320,0000 |
| 10/2017 | 1.348,1818 | 1.348,1818 |
| 9/2017 | 1.343,3333 | 1.343,3333 |
| 8/2017 | 1.320,0000 | 1.320,0000 |
| 7/2017 | 1.334,7619 | 1.334,7619 |
| 6/2017 | 1.370,0000 | 1.370,0000 |
| 5/2017 | 1.370,0000 | 1.370,0000 |
| 4/2017 | 1.387,5000 | 1.387,5000 |
| 3/2017 | 1.400,0000 | 1.400,0000 |
| 2/2017 | 1.406,3157 | 1.406,3158 |
| 1/2017 | 1.412,7272 | 1.412,7273 |
| 12/2016 | 1.397,2727 | 1.397,2727 |
| 11/2016 | 1.411,3636 | 1.411,3636 |
| 10/2016 | 1.449,5238 | 1.449,5238 |
| 9/2016 | 1.480,0000 | 1.480,0000 |
| 8/2016 | 1.484,7826 | 1.484,7826 |
| 7/2016 | 1.527,1428 | 1.527,1429 |
| 6/2016 | 1.577,2727 | 1.577,2727 |
| 5/2016 | 1.603,6363 | 1.603,6364 |
| 4/2016 | 1.555,7142 | 1.555,7143 |
| 3/2016 | 1.500,0000 | 1.500,0000 |
| 2/2016 | 1.500,0000 | 1.500,0000 |
| 1/2016 | 1.494,2857 | 1.494,2857 |
| 12/2015 | 1.486,3636 | 1.486,3636 |
| 11/2015 | 1.490,0000 | 1.490,0000 |
| 10/2015 | 1.469,0909 | 1.469,0909 |
| 9/2015 | 1.473,1818 | 1.473,1818 |
| 8/2015 | 1.469,5238 | 1.469,5238 |
| 7/2015 | 1.498,6956 | 1.498,6957 |
| 6/2015 | 1.534,5454 | 1.534,5455 |
| 5/2015 | 1.520,9523 | 1.520,9524 |
| 4/2015 | 1.494,5454 | 1.494,5454 |
| 3/2015 | 1.473,1818 | 1.473,1818 |
| 2/2015 | 1.414,5000 | 1.414,5000 |
| 1/2015 | 1.353,6363 | 1.353,6363 |
| 12/2014 | 1.335,6521 | 1.335,6521 |
| 11/2014 | 1.288,5000 | 1.288,5000 |
| 10/2014 | 1.251,3043 | 1.251,3043 |
| 9/2014 | 1.205,4545 | 1.205,4545 |
| 8/2014 | 1.148,0952 | 1.148,0952 |
| 7/2014 | 1.168,6956 | 1.168,6956 |
| 6/2014 | 1.136,6666 | 1.136,6666 |
| 5/2014 | 1.091,3636 | 1.091,3636 |
| 4/2014 | 1.071,8181 | 1.071,8181 |
| 3/2014 | 1.006,6666 | 1.006,6666 |
| 2/2014 | 984,5000 | 984,5000 |
| 1/2014 | 978,6956 | 978,6956 |
| 12/2013 | 970,0000 | 970,0000 |
| 11/2013 | 970,0000 | 970,0000 |
| 10/2013 | 946,5217 | 946,5217 |
| 9/2013 | 932,3809 | 932,3809 |
| 8/2013 | 950,4545 | 950,4545 |
| 7/2013 | 956,9565 | 956,9565 |
| 6/2013 | 926,0000 | 926,0000 |
| 5/2013 | 931,7391 | 931,7391 |
| 4/2013 | 925,4545 | 925,4545 |
| 3/2013 | 925,7142 | 925,7142 |
| 2/2013 | 918,5000 | 918,5000 |
| 1/2013 | 890,4347 | 890,4347 |
| 12/2012 | 853,8095 | 853,8095 |
| 11/2012 | 879,0909 | 879,0909 |
| 10/2012 | 898,6363 | 898,6363 |
| 9/2012 | 902,1052 | 902,1052 |
| 8/2012 | 852,1739 | 852,1739 |
| 7/2012 | 846,3636 | 846,3636 |
| 6/2012 | 850,0000 | 850,0000 |
| 5/2012 | 860,0000 | 860,0000 |
| 4/2012 | 861,0000 | 861,0000 |
| 3/2012 | 888,6363 | 888,6363 |
| 2/2012 | 897,0000 | 897,0000 |
| 1/2012 | 968,1818 | 968,1818 |
| 12/2011 | 991,3636 | 991,3636 |
| 11/2011 | 965,5000 | 965,5000 |
| 10/2011 | 948,5000 | 948,5000 |
| 9/2011 | 928,0952 | 928,0952 |
| 8/2011 | 936,9565 | 936,9565 |
| 7/2011 | 925,7894 | 925,5000 |
| 6/2011 | 930,9090 | 930,9090 |
| 5/2011 | 955,0000 | 955,0000 |
| 4/2011 | 958,9473 | 958,9473 |
| 3/2011 | 972,2727 | 972,2727 |
| 2/2011 | 967,0000 | 967,0000 |
| 1/2011 | 930,9523 | 930,9523 |
| 12/2010 | 933,1578 | 933,8095 |
| 11/2010 | 942,5000 | 942,5000 |
| 10/2010 | 856,0000 | 856,0000 |
| 9/2010 | 827,6190 | 827,6190 |
| 8/2010 | 791,8181 | 791,8181 |
| 7/2010 | 895,0000 | 895,0000 |
| 6/2010 | 900,0000 | 900,0000 |
| 5/2010 | 900,0000 | 900,0000 |
| 4/2010 | 886,0000 | 886,0000 |
| 3/2010 | 850,0000 | 850,0000 |
| 2/2010 | 850,0000 | 850,0000 |
| 1/2010 | 850,0000 | 850,0000 |
| 12/2009 | 849,4444 | 849,4444 |
| 11/2009 | 841,0000 | 841,0000 |
| 10/2009 | 802,8571 | 802,8571 |
| 9/2009 | 800,0000 | 800,0000 |
| 8/2009 | 800,0000 | 800,0000 |
| 7/2009 | 821,7391 | 821,7391 |
| 6/2009 | 800,0000 | 800,0000 |
| 5/2009 | 767,5000 | 767,5000 |
| 4/2009 | 775,0000 | 775,0000 |
| 3/2009 | 950,9523 | 950,9523 |
| 2/2009 | 1.150,0000 | 1.150,0000 |
| 1/2009 | 830,0000 | 830,0000 |
| 12/2008 | 830,0000 | 830,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.