- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,30 (-0,14%)
- Dólar (compra) R$ 5,24 (-0,49%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 12/2023 | 50,0000 | 85,4304 |
| 11/2023 | 54,5454 | 61,8589 |
| 10/2023 | 57,6136 | 58,4525 |
| 9/2023 | 33,8571 | 38,5239 |
| 8/2023 | 47,9347 | 49,8039 |
| 7/2023 | 61,2142 | 62,9713 |
| 6/2023 | 84,6428 | 78,3078 |
| 11/2022 | 70,0000 | 71,7441 |
| 10/2022 | 70,9928 | 68,9538 |
| 9/2022 | 59,3913 | 59,2582 |
| 8/2022 | 45,0473 | 43,6465 |
| 7/2022 | 53,5333 | 57,5598 |
| 6/2022 | 52,8888 | 75,5108 |
| 11/2021 | 115,5000 | 102,3456 |
| 10/2021 | 128,0552 | 115,5706 |
| 9/2021 | 94,8718 | 89,0895 |
| 8/2021 | 93,1513 | 85,2331 |
| 7/2021 | 60,0595 | 57,4693 |
| 6/2021 | 48,2882 | 65,3537 |
| 11/2020 | 145,2081 | 138,0364 |
| 10/2020 | 94,3172 | 84,8221 |
| 9/2020 | 55,1890 | 52,9296 |
| 8/2020 | 68,5047 | 68,0698 |
| 7/2020 | 73,7986 | 71,6904 |
| 6/2020 | 133,3709 | 138,7964 |
| 5/2020 | 152,1828 | 158,5048 |
| 4/2020 | 123,5227 | 105,5872 |
| 3/2020 | 86,0227 | 73,8037 |
| 12/2019 | 52,5000 | 64,4752 |
| 11/2019 | 49,2138 | 50,8622 |
| 10/2019 | 72,9060 | 69,7385 |
| 9/2019 | 93,7500 | 92,4543 |
| 8/2019 | 106,5913 | 102,4281 |
| 7/2019 | 106,3543 | 105,8921 |
| 6/2019 | 137,4555 | 141,4228 |
| 5/2019 | 101,1116 | 122,4024 |
| 4/2019 | 116,9230 | 128,1795 |
| 3/2019 | 165,9615 | 135,6845 |
| 1/2019 | 45,0000 | 73,4895 |
| 12/2018 | 43,9680 | 63,0995 |
| 11/2018 | 44,4013 | 53,0314 |
| 10/2018 | 42,5708 | 41,1896 |
| 9/2018 | 30,4420 | 29,7191 |
| 8/2018 | 27,7430 | 27,9608 |
| 7/2018 | 33,9804 | 38,4051 |
| 6/2018 | 61,3104 | 60,1819 |
| 5/2018 | 65,2826 | 65,7114 |
| 4/2018 | 51,9000 | 41,1041 |
| 3/2018 | 50,0000 | 49,5862 |
| 2/2018 | 50,0000 | 51,8797 |
| 1/2018 | 50,0000 | 52,2834 |
| 12/2017 | 50,0000 | 44,0427 |
| 11/2017 | 56,3636 | 49,7149 |
| 10/2017 | 56,1109 | 49,3110 |
| 9/2017 | 25,5780 | 27,4868 |
| 8/2017 | 37,1739 | 33,1958 |
| 7/2017 | 29,0000 | 30,3763 |
| 6/2017 | 57,5168 | 58,8126 |
| 5/2017 | 63,9130 | 57,3179 |
| 4/2017 | 43,2000 | 36,6907 |
| 3/2017 | 32,6739 | 35,4534 |
| 2/2017 | 53,8157 | 35,5632 |
| 1/2017 | 64,5000 | 34,9591 |
| 12/2016 | 32,5000 | 39,2692 |
| 11/2016 | 59,5454 | 63,7715 |
| 10/2016 | 88,4928 | 86,7302 |
| 9/2016 | 71,5213 | 70,5126 |
| 8/2016 | 96,6004 | 102,9438 |
| 7/2016 | 114,5233 | 110,3820 |
| 6/2016 | 174,2813 | 182,8515 |
| 5/2016 | 87,0454 | 166,7823 |
| 4/2016 | 70,0000 | 134,3381 |
| 3/2016 | 69,1304 | 93,9912 |
| 2/2016 | 56,5789 | 81,0329 |
| 1/2016 | 50,0000 | 85,4129 |
| 12/2015 | 50,0000 | 82,5716 |
| 11/2015 | 62,8571 | 84,0013 |
| 10/2015 | 47,3327 | 53,6842 |
| 9/2015 | 80,0754 | 66,3219 |
| 8/2015 | 54,9914 | 55,7805 |
| 7/2015 | 80,6521 | 82,9349 |
| 6/2015 | 84,9431 | 77,9812 |
| 5/2015 | 71,5625 | 63,6629 |
| 11/2014 | 64,0000 | 57,1204 |
| 10/2014 | 21,1478 | 20,2620 |
| 9/2014 | 19,3181 | 21,3501 |
| 8/2014 | 35,0000 | 35,6949 |
| 7/2014 | 64,0000 | 64,0666 |
| 6/2014 | 66,4771 | 65,2913 |
| 11/2013 | 36,0000 | 53,0850 |
| 10/2013 | 43,5217 | 51,5081 |
| 9/2013 | 50,3342 | 51,1375 |
| 8/2013 | 75,4772 | 80,3419 |
| 7/2013 | 87,7173 | 96,9936 |
| 6/2013 | 80,0000 | 118,9173 |
| 12/2012 | 47,3076 | 42,8178 |
| 11/2012 | 45,1200 | 46,3935 |
| 10/2012 | 55,3413 | 58,1726 |
| 9/2012 | 56,8605 | 55,9356 |
| 8/2012 | 42,3556 | 39,0822 |
| 7/2012 | 38,8636 | 36,6456 |
| 6/2012 | 38,8611 | 31,8088 |
| 11/2011 | 25,4166 | 24,1675 |
| 10/2011 | 26,9330 | 26,7650 |
| 9/2011 | 22,3314 | 22,0859 |
| 8/2011 | 22,1817 | 21,4587 |
| 7/2011 | 38,6428 | 35,5729 |
| 6/2011 | 42,4545 | 44,7879 |
| 5/2011 | 61,8333 | 57,4606 |
| 12/2010 | 24,0000 | 24,8900 |
| 11/2010 | 37,3340 | 36,5066 |
| 10/2010 | 28,8085 | 29,7430 |
| 9/2010 | 24,5928 | 24,0191 |
| 8/2010 | 26,4704 | 26,3408 |
| 7/2010 | 48,2636 | 44,4723 |
| 6/2010 | 71,5095 | 65,5142 |
| 5/2010 | 90,2500 | 107,1458 |
| 12/2009 | 42,0000 | 45,4914 |
| 11/2009 | 63,4500 | 65,5826 |
| 10/2009 | 43,3333 | 46,8109 |
| 9/2009 | 43,4928 | 47,7608 |
| 8/2009 | 41,6604 | 40,2458 |
| 7/2009 | 47,3534 | 46,9518 |
| 6/2009 | 73,4925 | 69,6031 |
| 5/2009 | 83,3300 | 77,2626 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.