AGROLINK - Cotações de commodities agrícolas, com preços atualizados diáriamente em todos os estados brasileiros. Preço de soja, trigo, milho, arroz, hortifruti.
CME MILHO (DEZ/20) US$ 3,782 (-0,26%)
| Dólar (compra) R$ 5,38 (2,78%)
Mês/Ano Estadual Nacional
8/2020 219,0067 219,0068
7/2020 206,3203 206,3203
6/2020 195,2355 195,2356
5/2020 177,7327 177,7327
4/2020 176,6245 176,6246
3/2020 183,6678 183,6679
2/2020 189,4952 189,4952
12/2019 202,1500 206,7772
11/2019 180,1304 174,5640
10/2019 148,6198 151,3229
9/2019 143,6138 144,8546
8/2019 143,1640 145,9265
7/2019 143,8588 146,6932
6/2019 139,4906 143,1637
5/2019 143,0702 145,6732
4/2019 144,7362 145,4425
3/2019 143,8424 142,5296
2/2019 139,6264 138,4837
1/2019 137,9528 137,9321
12/2018 138,8319 138,3987
11/2018 136,6052 137,1998
10/2018 137,8843 137,8891
9/2018 136,0000 137,6229
8/2018 136,0000 137,6229
7/2018 136,0000 137,6229
6/2018 136,0000 137,6229
5/2018 136,0000 137,6229
4/2018 136,0000 137,5970
3/2018 136,0000 137,0620
2/2018 137,8000 137,1439
1/2018 136,0869 137,9361
12/2017 135,0000 138,0029
11/2017 135,0000 138,0029
10/2017 133,2812 135,7247
9/2017 127,8404 127,7670
8/2017 123,1833 123,7291
7/2017 123,1833 123,7291
6/2017 131,0000 132,3727
5/2017 131,0000 132,3727
4/2017 142,7000 139,5956
3/2017 144,0000 140,3982
2/2017 144,0000 140,3982
1/2017 144,0000 140,3982
12/2016 144,0000 140,3982
11/2016 138,9090 138,2388
10/2016 137,0000 137,4291
9/2016 137,0000 137,4291
8/2016 141,6956 139,9619
7/2016 143,0000 140,6655
6/2016 143,0000 140,9568
5/2016 143,0000 141,2482
4/2016 143,0000 140,2658
3/2016 143,0000 138,3009
2/2016 140,6904 137,4794
1/2016 141,8571 136,6735
12/2015 140,7575 136,5010
11/2015 138,3333 135,5473
10/2015 135,1515 133,1305
9/2015 132,0000 131,5060
8/2015 129,5000 130,9573
7/2015 135,9492 137,2621
6/2015 139,3333 139,8545
5/2015 141,2857 140,9390
4/2015 142,0909 139,9655
3/2015 136,3636 136,6281
2/2015 140,0000 137,3481
1/2015 138,3181 135,6654
12/2014 138,7391 135,9005
11/2014 134,4500 131,2202
10/2014 125,1304 122,5502
9/2014 121,7272 120,1875
8/2014 115,0952 115,5158
7/2014 115,3043 115,8783
6/2014 116,2857 115,1915
5/2014 116,5000 117,3856
4/2014 118,3636 118,3197
3/2014 112,8809 113,1506
2/2014 105,8250 106,0926
1/2014 106,2753 104,3977
12/2013 104,5909 102,7491
11/2013 102,0000 100,7522
10/2013 97,6521 96,7371
9/2013 96,6190 96,0774
8/2013 95,0000 95,8500
7/2013 91,8695 92,8490
6/2013 90,0750 91,4076
5/2013 88,8913 91,4592
4/2013 89,0454 91,4441
3/2013 88,4285 90,3705
2/2013 89,1000 89,9284
1/2013 93,0434 91,7519
12/2012 95,0000 93,0925
11/2012 95,0000 93,0925
10/2012 92,1363 91,2542
9/2012 88,8421 88,3245
8/2012 82,4347 85,4657
7/2012 84,2272 88,9041
6/2012 86,0000 89,8036
5/2012 86,2727 90,8260
4/2012 88,1694 91,8130
3/2012 86,7272 91,5649
2/2012 89,4237 92,8455
1/2012 90,1212 93,2077
12/2011 93,4772 95,5952
11/2011 98,2333 98,7924
10/2011 89,3250 93,5064
9/2011 89,2936 92,9695
8/2011 90,5797 94,4672
7/2011 89,5079 92,7283
6/2011 87,7615 92,2450
5/2011 92,3409 95,7567
4/2011 97,7368 98,5498
3/2011 96,5681 99,0372
2/2011 95,3250 154,2022
1/2011 94,5000 97,1818
12/2010 98,6977 99,3486
11/2010 111,2400 109,1391
10/2010 99,3628 98,5507
9/2010 94,3904 93,9037
8/2010 87,4500 87,4639
7/2010 85,6500 84,2499
6/2010 83,9666 82,8040
5/2010 81,5571 80,3894
4/2010 84,8100 81,6582
3/2010 80,5391 78,0106
2/2010 77,2750 76,2398
1/2010 79,1421 76,7874
12/2009 78,1000 75,3079
11/2009 79,4575 77,5692
10/2009 83,2380 81,7069
9/2009 81,8142 79,7918
8/2009 81,1571 80,5619
7/2009 83,7944 82,2002
6/2009 83,0973 82,3503
5/2009 83,1162 81,4579
4/2009 81,2768 81,0266
3/2009 80,0932 80,0409
2/2009 77,9114 80,4944
1/2009 76,8187 80,3595

* Lembramos que os preços são referencias, o Agrolink não realiza auditoria para validar os preços coletados junto as fontes originais.

** Relatório de cotações anteriores a 30 dias são comercializados.

Solicite um orçamento através do e-mail: vendas@agrolink.com.br ou clique aqui.