- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,40 (-0,27%)
- Dólar (compra) R$ 5,12 (-0,87%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 175,1480 | 161,7002 |
| 3/2024 | 160,2280 | 147,7717 |
| 2/2024 | 146,5114 | 139,0065 |
| 1/2024 | 134,2256 | 131,2300 |
| 12/2023 | 122,1319 | 124,8776 |
| 11/2023 | 104,5150 | 108,2068 |
| 10/2023 | 84,7718 | 81,9808 |
| 9/2023 | 89,2504 | 84,7565 |
| 8/2023 | 91,2943 | 86,3736 |
| 7/2023 | 108,3971 | 108,4868 |
| 6/2023 | 221,3527 | 157,6717 |
| 5/2023 | 149,0960 | 145,3387 |
| 4/2023 | 111,4075 | 110,6352 |
| 3/2023 | 98,3278 | 97,6858 |
| 2/2023 | 95,9910 | 95,8695 |
| 1/2023 | 102,4831 | 107,2702 |
| 12/2022 | 103,1009 | 102,5627 |
| 11/2022 | 111,5922 | 104,8491 |
| 10/2022 | 98,0928 | 94,3251 |
| 9/2022 | 83,4981 | 78,7255 |
| 8/2022 | 84,7834 | 82,2217 |
| 7/2022 | 84,4823 | 82,9597 |
| 6/2022 | 125,9100 | 118,2758 |
| 5/2022 | 116,5904 | 114,2486 |
| 4/2022 | 98,6628 | 90,9303 |
| 3/2022 | 71,0830 | 71,8975 |
| 2/2022 | 65,7025 | 68,5345 |
| 1/2022 | 88,8623 | 94,4427 |
| 12/2021 | 105,1191 | 109,2426 |
| 11/2021 | 126,0772 | 123,6041 |
| 10/2021 | 116,4828 | 110,7467 |
| 9/2021 | 97,9359 | 91,6859 |
| 8/2021 | 96,7413 | 93,0348 |
| 7/2021 | 82,4768 | 79,6056 |
| 6/2021 | 95,7045 | 94,2939 |
| 5/2021 | 120,7895 | 107,7005 |
| 4/2021 | 106,3654 | 99,3892 |
| 3/2021 | 100,9130 | 98,6688 |
| 2/2021 | 123,1595 | 115,7365 |
| 1/2021 | 154,3457 | 143,9870 |
| 12/2020 | 155,0265 | 150,1809 |
| 11/2020 | 139,3171 | 130,3806 |
| 10/2020 | 88,6540 | 83,9111 |
| 9/2020 | 73,3818 | 67,9774 |
| 8/2020 | 83,2495 | 76,0744 |
| 7/2020 | 108,6647 | 95,6454 |
| 6/2020 | 177,6631 | 166,3536 |
| 5/2020 | 177,0519 | 152,5611 |
| 4/2020 | 124,8590 | 109,6568 |
| 3/2020 | 132,0127 | 125,9270 |
| 2/2020 | 109,5045 | 105,6622 |
| 1/2020 | 109,9313 | 108,2164 |
| 12/2019 | 108,8731 | 109,9621 |
| 11/2019 | 109,3785 | 96,0405 |
| 10/2019 | 97,8530 | 89,9614 |
| 9/2019 | 124,9275 | 114,3300 |
| 8/2019 | 170,2609 | 150,1441 |
| 7/2019 | 188,8434 | 172,6851 |
| 6/2019 | 168,2975 | 160,1428 |
| 5/2019 | 194,2078 | 189,9871 |
| 4/2019 | 183,8095 | 174,0992 |
| 3/2019 | 142,3447 | 142,2410 |
| 2/2019 | 116,2625 | 114,2942 |
| 1/2019 | 102,3204 | 95,6712 |
| 12/2018 | 110,7800 | 103,9224 |
| 11/2018 | 105,3531 | 97,2002 |
| 10/2018 | 86,7273 | 84,2461 |
| 9/2018 | 73,1225 | 69,7105 |
| 8/2018 | 67,9360 | 61,7113 |
| 7/2018 | 69,8331 | 67,8698 |
| 6/2018 | 97,5576 | 87,3811 |
| 5/2018 | 99,2169 | 86,5764 |
| 4/2018 | 69,4571 | 62,7076 |
| 3/2018 | 70,3633 | 66,5021 |
| 2/2018 | 70,2625 | 69,2240 |
| 1/2018 | 70,5308 | 68,0014 |
| 12/2017 | 71,4690 | 71,2624 |
| 11/2017 | 69,3645 | 62,3011 |
| 10/2017 | 71,2009 | 67,2448 |
| 9/2017 | 52,5166 | 45,5649 |
| 8/2017 | 58,8665 | 54,2787 |
| 7/2017 | 59,0500 | 57,6995 |
| 6/2017 | 115,2663 | 105,8174 |
| 5/2017 | 120,8695 | 115,2259 |
| 4/2017 | 80,7520 | 80,4940 |
| 3/2017 | 71,8352 | 68,4943 |
| 2/2017 | 67,5289 | 64,5216 |
| 1/2017 | 66,7354 | 67,1400 |
| 12/2016 | 80,0000 | 74,4267 |
| 11/2016 | 92,9463 | 86,4191 |
| 10/2016 | 106,4728 | 98,3452 |
| 9/2016 | 103,1490 | 94,9939 |
| 8/2016 | 156,8404 | 148,0306 |
| 7/2016 | 157,1233 | 146,7032 |
| 6/2016 | 211,6113 | 198,8577 |
| 5/2016 | 213,0213 | 208,5398 |
| 4/2016 | 167,2304 | 163,2119 |
| 3/2016 | 146,5008 | 137,9139 |
| 2/2016 | 110,6947 | 105,1919 |
| 1/2016 | 119,1438 | 116,5521 |
| 12/2015 | 141,1127 | 138,5527 |
| 11/2015 | 127,4623 | 129,2890 |
| 10/2015 | 104,6690 | 95,7244 |
| 9/2015 | 108,0454 | 100,1235 |
| 8/2015 | 78,8771 | 73,9540 |
| 7/2015 | 94,3608 | 90,9870 |
| 6/2015 | 101,9468 | 92,4700 |
| 5/2015 | 98,8776 | 95,3478 |
| 4/2015 | 95,0086 | 88,4822 |
| 3/2015 | 110,8409 | 99,0053 |
| 2/2015 | 116,0180 | 104,5478 |
| 1/2015 | 108,2540 | 97,6783 |
| 12/2014 | 70,7382 | 66,1284 |
| 11/2014 | 62,9510 | 54,3628 |
| 10/2014 | 44,6013 | 36,2901 |
| 9/2014 | 50,5981 | 48,4951 |
| 8/2014 | 69,4114 | 64,6509 |
| 7/2014 | 100,9100 | 100,9700 |
| 6/2014 | 102,6500 | 99,5661 |
| 5/2014 | 96,8863 | 89,3524 |
| 4/2014 | 98,9472 | 95,2009 |
| 3/2014 | 92,2242 | 86,3685 |
| 2/2014 | 58,7995 | 56,4860 |
| 1/2014 | 61,2891 | 58,1376 |
| 12/2013 | 80,1809 | 81,1946 |
| 11/2013 | 90,0695 | 89,1407 |
| 10/2013 | 88,4130 | 85,3824 |
| 9/2013 | 90,7395 | 85,0801 |
| 8/2013 | 124,1550 | 116,3168 |
| 7/2013 | 100,8304 | 91,6466 |
| 6/2013 | 125,0820 | 121,6511 |
| 5/2013 | 115,6686 | 115,2897 |
| 4/2013 | 110,5909 | 105,6956 |
| 3/2013 | 97,9595 | 93,1020 |
| 2/2013 | 82,5140 | 80,1020 |
| 1/2013 | 76,7021 | 74,4382 |
| 12/2012 | 62,7828 | 63,6771 |
| 11/2012 | 65,2054 | 63,5437 |
| 10/2012 | 68,5427 | 64,4110 |
| 9/2012 | 89,5789 | 88,5371 |
| 8/2012 | 53,3639 | 54,3644 |
| 7/2012 | 52,4368 | 53,1527 |
| 6/2012 | 66,6420 | 67,7593 |
| 5/2012 | 46,2109 | 44,8637 |
| 4/2012 | 40,5160 | 38,3690 |
| 3/2012 | 38,7054 | 35,9000 |
| 2/2012 | 40,4338 | 36,9696 |
| 1/2012 | 36,9695 | 35,5160 |
| 12/2011 | 33,1945 | 31,1651 |
| 11/2011 | 36,6795 | 32,0285 |
| 10/2011 | 39,0735 | 34,0061 |
| 9/2011 | 33,1714 | 32,1498 |
| 8/2011 | 35,4226 | 34,0633 |
| 7/2011 | 45,0661 | 43,9919 |
| 6/2011 | 44,5872 | 37,2054 |
| 5/2011 | 45,4772 | 39,6356 |
| 4/2011 | 44,7473 | 40,9896 |
| 3/2011 | 40,7586 | 42,7024 |
| 2/2011 | 34,1675 | 32,1883 |
| 1/2011 | 47,4114 | 38,6115 |
| 12/2010 | 48,4909 | 41,6992 |
| 11/2010 | 48,6050 | 42,4428 |
| 10/2010 | 46,5750 | 44,3748 |
| 9/2010 | 36,3095 | 35,5691 |
| 8/2010 | 39,9886 | 36,1284 |
| 7/2010 | 55,5340 | 50,5386 |
| 6/2010 | 82,0476 | 75,9388 |
| 5/2010 | 117,4523 | 114,0636 |
| 4/2010 | 105,0005 | 95,2158 |
| 3/2010 | 82,3552 | 74,4585 |
| 2/2010 | 69,9394 | 64,0172 |
| 1/2010 | 70,9010 | 69,2427 |
| 12/2009 | 58,5555 | 61,1694 |
| 11/2009 | 67,2295 | 63,3145 |
| 10/2009 | 52,4014 | 49,2476 |
| 9/2009 | 63,0357 | 57,6382 |
| 8/2009 | 54,6428 | 52,1957 |
| 7/2009 | 60,2621 | 55,9089 |
| 6/2009 | 90,3185 | 87,0242 |
| 5/2009 | 84,9390 | 81,4823 |
| 4/2009 | 67,3750 | 62,2163 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.