- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 88,9352 | 88,0518 |
| 3/2024 | 96,2100 | 93,0563 |
| 2/2024 | 128,8085 | 124,9695 |
| 1/2024 | 140,4628 | 127,6279 |
| 12/2023 | 109,2142 | 85,4304 |
| 11/2023 | 58,1822 | 61,8589 |
| 10/2023 | 63,5000 | 58,4525 |
| 9/2023 | 65,0000 | 38,5239 |
| 8/2023 | 65,0000 | 49,8039 |
| 7/2023 | 67,1428 | 62,9713 |
| 6/2023 | 73,4090 | 78,3078 |
| 5/2023 | 53,7929 | 58,7173 |
| 4/2023 | 58,8330 | 54,7009 |
| 3/2023 | 50,7640 | 56,0682 |
| 2/2023 | 67,0827 | 75,4902 |
| 1/2023 | 91,9045 | 79,1851 |
| 12/2022 | 82,7770 | 76,0709 |
| 8/2022 | 37,2857 | 43,6465 |
| 7/2022 | 49,5238 | 57,5598 |
| 6/2022 | 72,3148 | 75,5108 |
| 5/2022 | 87,6890 | 82,4855 |
| 4/2022 | 103,2057 | 99,4866 |
| 3/2022 | 72,4882 | 70,3959 |
| 2/2022 | 57,7823 | 66,2958 |
| 1/2022 | 47,3314 | 78,1698 |
| 12/2021 | 59,5680 | 63,9779 |
| 11/2021 | 107,4452 | 102,3456 |
| 10/2021 | 116,1904 | 115,5706 |
| 9/2021 | 89,2272 | 89,0895 |
| 8/2021 | 89,0227 | 85,2331 |
| 7/2021 | 60,1179 | 57,4693 |
| 6/2021 | 61,0361 | 65,3537 |
| 5/2021 | 95,8455 | 104,8446 |
| 4/2021 | 96,2190 | 99,1257 |
| 3/2021 | 85,3283 | 89,8978 |
| 2/2021 | 90,8367 | 103,1401 |
| 1/2021 | 129,9334 | 140,4584 |
| 12/2020 | 146,5579 | 139,2117 |
| 11/2020 | 136,2966 | 138,0364 |
| 8/2020 | 54,8055 | 68,0698 |
| 7/2020 | 66,4565 | 71,6904 |
| 6/2020 | 130,7758 | 138,7964 |
| 5/2020 | 158,2088 | 158,5048 |
| 4/2020 | 113,9768 | 105,5872 |
| 3/2020 | 84,3172 | 73,8037 |
| 2/2020 | 69,0555 | 58,5445 |
| 1/2020 | 67,3201 | 62,6885 |
| 12/2019 | 67,4036 | 64,4752 |
| 11/2019 | 56,8750 | 50,8622 |
| 7/2019 | 150,0000 | 105,8921 |
| 6/2019 | 126,3250 | 141,4228 |
| 5/2019 | 115,6916 | 122,4024 |
| 4/2019 | 146,2509 | 128,1795 |
| 3/2019 | 135,7519 | 135,6845 |
| 2/2019 | 113,6075 | 118,0183 |
| 1/2019 | 73,9532 | 73,4895 |
| 12/2018 | 66,9938 | 63,0995 |
| 11/2018 | 72,0833 | 53,0314 |
| 9/2018 | 43,2500 | 29,7191 |
| 8/2018 | 43,2500 | 27,9608 |
| 7/2018 | 43,1165 | 38,4051 |
| 6/2018 | 56,0330 | 60,1819 |
| 5/2018 | 56,9547 | 65,7114 |
| 4/2018 | 44,6671 | 41,1041 |
| 3/2018 | 45,4003 | 49,5862 |
| 2/2018 | 50,0833 | 51,8797 |
| 1/2018 | 51,7014 | 52,2834 |
| 12/2017 | 42,4661 | 44,0427 |
| 11/2017 | 50,0000 | 49,7149 |
| 10/2017 | 24,0000 | 49,3110 |
| 9/2017 | 24,0000 | 27,4868 |
| 8/2017 | 24,0000 | 33,1958 |
| 7/2017 | 27,8571 | 30,3763 |
| 6/2017 | 66,4035 | 58,8126 |
| 5/2017 | 64,3548 | 57,3179 |
| 4/2017 | 38,2000 | 36,6907 |
| 3/2017 | 35,6604 | 35,4534 |
| 2/2017 | 31,6429 | 35,5632 |
| 1/2017 | 29,2173 | 34,9591 |
| 12/2016 | 43,2500 | 39,2692 |
| 11/2016 | 107,5000 | 63,7715 |
| 10/2016 | 107,5000 | 86,7302 |
| 9/2016 | 107,5000 | 70,5126 |
| 8/2016 | 107,5000 | 102,9438 |
| 7/2016 | 112,5297 | 110,3820 |
| 6/2016 | 190,0336 | 182,8515 |
| 5/2016 | 138,1345 | 166,7823 |
| 4/2016 | 118,1357 | 134,3381 |
| 3/2016 | 99,9456 | 93,9912 |
| 2/2016 | 90,6410 | 81,0329 |
| 1/2016 | 90,8860 | 85,4129 |
| 12/2015 | 91,0412 | 82,5716 |
| 11/2015 | 93,3333 | 84,0013 |
| 10/2015 | 93,3333 | 53,6842 |
| 9/2015 | 94,5454 | 66,3219 |
| 8/2015 | 95,0000 | 55,7805 |
| 7/2015 | 95,5362 | 82,9349 |
| 6/2015 | 77,5984 | 77,9812 |
| 5/2015 | 61,2187 | 63,6629 |
| 4/2015 | 66,2495 | 56,9918 |
| 3/2015 | 74,4509 | 71,9634 |
| 2/2015 | 85,3125 | 80,6799 |
| 1/2015 | 91,3571 | 86,1241 |
| 12/2014 | 59,2039 | 57,9169 |
| 11/2014 | 52,5000 | 57,1204 |
| 6/2014 | 60,5225 | 65,2913 |
| 5/2014 | 80,3636 | 90,3789 |
| 4/2014 | 116,6818 | 109,9461 |
| 3/2014 | 89,2857 | 89,5075 |
| 2/2014 | 38,8827 | 38,1947 |
| 1/2014 | 37,1195 | 45,8282 |
| 12/2013 | 42,5353 | 49,2309 |
| 8/2013 | 85,0000 | 80,3419 |
| 7/2013 | 97,6458 | 96,9936 |
| 6/2013 | 119,6093 | 118,9173 |
| 5/2013 | 111,6656 | 106,7361 |
| 4/2013 | 88,2736 | 90,9570 |
| 3/2013 | 78,7571 | 74,9509 |
| 2/2013 | 69,5850 | 67,2310 |
| 1/2013 | 57,0889 | 54,3702 |
| 12/2012 | 44,1315 | 42,8178 |
| 7/2012 | 33,9285 | 36,6456 |
| 6/2012 | 39,4042 | 31,8088 |
| 5/2012 | 32,8331 | 26,5128 |
| 4/2012 | 33,7910 | 31,0042 |
| 3/2012 | 27,3181 | 24,9369 |
| 2/2012 | 33,4345 | 26,2977 |
| 1/2012 | 25,3207 | 27,5330 |
| 12/2011 | 21,2988 | 22,7384 |
| 11/2011 | 21,0000 | 24,1675 |
| 8/2011 | 22,3928 | 21,4587 |
| 7/2011 | 32,2580 | 35,5729 |
| 6/2011 | 44,2770 | 44,7879 |
| 5/2011 | 56,9346 | 57,4606 |
| 4/2011 | 57,1942 | 39,9764 |
| 3/2011 | 34,3950 | 27,9733 |
| 2/2011 | 25,6383 | 22,9501 |
| 1/2011 | 24,0561 | 21,9033 |
| 12/2010 | 25,9309 | 24,8900 |
| 11/2010 | 25,4000 | 36,5066 |
| 8/2010 | 34,0000 | 26,3408 |
| 7/2010 | 46,1087 | 44,4723 |
| 6/2010 | 57,3045 | 65,5142 |
| 5/2010 | 98,6800 | 107,1458 |
| 4/2010 | 83,9875 | 85,7020 |
| 3/2010 | 60,6630 | 61,3088 |
| 2/2010 | 60,7323 | 55,6763 |
| 1/2010 | 55,3132 | 50,7121 |
| 12/2009 | 42,6705 | 45,4914 |
| 7/2009 | 51,7495 | 46,9518 |
| 6/2009 | 67,9110 | 69,6031 |
| 5/2009 | 77,7925 | 77,2626 |
| 4/2009 | 62,4320 | 59,6783 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.