- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 57,90 (0,00%)
- Dólar (compra) R$ 5,17 (-0,60%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 101,2605 | 100,1984 |
| 3/2024 | 114,0280 | 113,0590 |
| 2/2024 | 137,4242 | 136,0889 |
| 1/2024 | 161,0052 | 154,6407 |
| 12/2023 | 110,3861 | 106,9729 |
| 11/2023 | 72,6381 | 72,0952 |
| 10/2023 | 67,6222 | 66,2541 |
| 9/2023 | 45,7295 | 44,8624 |
| 8/2023 | 59,6443 | 57,9909 |
| 7/2023 | 71,2285 | 71,0244 |
| 6/2023 | 92,6927 | 90,7303 |
| 5/2023 | 74,3656 | 72,3284 |
| 4/2023 | 71,3510 | 72,6380 |
| 3/2023 | 67,1182 | 70,6865 |
| 2/2023 | 85,9820 | 84,6687 |
| 1/2023 | 99,4077 | 95,7648 |
| 12/2022 | 87,8100 | 89,2583 |
| 11/2022 | 80,4536 | 76,7797 |
| 10/2022 | 76,5233 | 73,7183 |
| 9/2022 | 66,5213 | 64,7255 |
| 8/2022 | 50,2052 | 49,9845 |
| 7/2022 | 63,7514 | 62,9217 |
| 6/2022 | 87,8059 | 82,9970 |
| 5/2022 | 96,3731 | 93,1727 |
| 4/2022 | 110,5028 | 112,0519 |
| 3/2022 | 77,0056 | 78,5332 |
| 2/2022 | 76,0245 | 76,4025 |
| 1/2022 | 87,4500 | 92,8322 |
| 12/2021 | 78,9791 | 73,2464 |
| 11/2021 | 118,9381 | 116,3102 |
| 10/2021 | 141,5266 | 129,9810 |
| 9/2021 | 100,1031 | 100,2815 |
| 8/2021 | 94,6231 | 93,4050 |
| 7/2021 | 71,0504 | 69,5214 |
| 6/2021 | 82,4163 | 77,6867 |
| 5/2021 | 121,1500 | 112,2584 |
| 4/2021 | 115,5695 | 106,1485 |
| 3/2021 | 101,2026 | 98,8675 |
| 2/2021 | 127,6145 | 118,1217 |
| 1/2021 | 168,3509 | 155,2868 |
| 12/2020 | 168,5560 | 157,6526 |
| 11/2020 | 163,5519 | 156,1246 |
| 10/2020 | 99,8022 | 96,9329 |
| 9/2020 | 67,5995 | 63,0988 |
| 8/2020 | 83,0695 | 77,6581 |
| 7/2020 | 90,8956 | 84,6393 |
| 6/2020 | 168,4145 | 155,5921 |
| 5/2020 | 186,3814 | 178,8068 |
| 4/2020 | 134,0386 | 126,8220 |
| 3/2020 | 108,3050 | 103,0241 |
| 2/2020 | 93,6100 | 89,0722 |
| 1/2020 | 94,9330 | 89,3661 |
| 12/2019 | 84,6850 | 79,8429 |
| 11/2019 | 74,5947 | 68,4578 |
| 10/2019 | 86,3304 | 79,6826 |
| 9/2019 | 123,3050 | 114,5083 |
| 8/2019 | 125,4563 | 117,5233 |
| 7/2019 | 129,2882 | 119,0600 |
| 6/2019 | 160,6370 | 154,1975 |
| 5/2019 | 149,0208 | 141,6481 |
| 4/2019 | 168,6995 | 161,4317 |
| 3/2019 | 163,8942 | 165,1676 |
| 2/2019 | 138,0035 | 138,6230 |
| 1/2019 | 97,6908 | 91,1343 |
| 12/2018 | 82,7940 | 79,6205 |
| 11/2018 | 74,8570 | 67,6799 |
| 10/2018 | 55,3186 | 51,5813 |
| 9/2018 | 41,4820 | 38,0790 |
| 8/2018 | 44,1508 | 40,6151 |
| 7/2018 | 54,7718 | 50,9077 |
| 6/2018 | 85,2733 | 82,6287 |
| 5/2018 | 104,2891 | 97,3901 |
| 4/2018 | 61,7328 | 56,5762 |
| 3/2018 | 64,4057 | 61,2038 |
| 2/2018 | 66,0675 | 64,1538 |
| 1/2018 | 65,7704 | 66,9383 |
| 12/2017 | 57,7804 | 58,2122 |
| 11/2017 | 65,6690 | 61,4530 |
| 10/2017 | 73,8481 | 68,0024 |
| 9/2017 | 40,0295 | 39,8902 |
| 8/2017 | 47,8282 | 46,8130 |
| 7/2017 | 42,7642 | 40,6124 |
| 6/2017 | 82,3477 | 79,9720 |
| 5/2017 | 82,1134 | 75,8614 |
| 4/2017 | 59,4980 | 56,9267 |
| 3/2017 | 54,3230 | 52,6903 |
| 2/2017 | 50,0042 | 47,3411 |
| 1/2017 | 44,7109 | 42,8733 |
| 12/2016 | 48,0000 | 47,4833 |
| 11/2016 | 76,9381 | 73,0679 |
| 10/2016 | 104,6704 | 99,3624 |
| 9/2016 | 87,8763 | 82,0979 |
| 8/2016 | 122,7400 | 124,1265 |
| 7/2016 | 128,0652 | 123,5835 |
| 6/2016 | 215,1136 | 201,9223 |
| 5/2016 | 195,1363 | 184,6867 |
| 4/2016 | 171,8376 | 167,4541 |
| 3/2016 | 137,9621 | 124,9742 |
| 2/2016 | 113,5700 | 104,7819 |
| 1/2016 | 104,5604 | 99,2203 |
| 12/2015 | 108,6818 | 102,0353 |
| 11/2015 | 105,5466 | 92,8275 |
| 10/2015 | 66,5818 | 58,5542 |
| 9/2015 | 106,2486 | 102,6139 |
| 8/2015 | 67,7790 | 64,9568 |
| 7/2015 | 99,8056 | 94,6797 |
| 6/2015 | 99,0190 | 88,0218 |
| 5/2015 | 89,0480 | 80,2484 |
| 4/2015 | 88,3563 | 79,1043 |
| 3/2015 | 107,4027 | 103,5956 |
| 2/2015 | 108,2900 | 99,5218 |
| 1/2015 | 120,0404 | 110,8621 |
| 12/2014 | 78,0647 | 75,1562 |
| 11/2014 | 70,1425 | 67,3958 |
| 10/2014 | 31,9382 | 28,5872 |
| 9/2014 | 29,6909 | 28,5630 |
| 8/2014 | 49,7228 | 46,4985 |
| 7/2014 | 82,5000 | 75,5833 |
| 6/2014 | 88,2828 | 77,5491 |
| 5/2014 | 108,6190 | 98,1353 |
| 4/2014 | 139,5372 | 139,6590 |
| 3/2014 | 108,7857 | 107,1147 |
| 2/2014 | 53,8175 | 49,3571 |
| 1/2014 | 55,0234 | 50,2266 |
| 12/2013 | 58,3504 | 53,8668 |
| 11/2013 | 69,8361 | 65,7609 |
| 10/2013 | 64,4569 | 58,3208 |
| 9/2013 | 67,1709 | 60,9049 |
| 8/2013 | 104,6031 | 101,6701 |
| 7/2013 | 110,0230 | 105,1315 |
| 6/2013 | 143,4555 | 136,7798 |
| 5/2013 | 130,8973 | 131,1114 |
| 4/2013 | 115,1527 | 113,8498 |
| 3/2013 | 99,9790 | 95,0470 |
| 2/2013 | 84,8180 | 82,1396 |
| 1/2013 | 76,4491 | 68,6886 |
| 12/2012 | 54,8571 | 54,6322 |
| 11/2012 | 58,4650 | 55,3468 |
| 10/2012 | 69,1704 | 65,2745 |
| 9/2012 | 68,5989 | 67,7631 |
| 8/2012 | 48,0469 | 48,4895 |
| 7/2012 | 46,0090 | 43,6025 |
| 6/2012 | 52,5280 | 53,4483 |
| 5/2012 | 41,1440 | 39,0048 |
| 4/2012 | 43,1655 | 41,4473 |
| 3/2012 | 39,7645 | 38,0707 |
| 2/2012 | 41,9690 | 36,8018 |
| 1/2012 | 37,4822 | 36,0337 |
| 12/2011 | 29,3572 | 29,7234 |
| 11/2011 | 35,0025 | 32,3431 |
| 10/2011 | 39,8875 | 36,9200 |
| 9/2011 | 31,9495 | 33,8226 |
| 8/2011 | 30,8252 | 32,2639 |
| 7/2011 | 45,1319 | 44,9223 |
| 6/2011 | 58,9572 | 57,4203 |
| 5/2011 | 71,6722 | 65,3875 |
| 4/2011 | 62,5368 | 56,8996 |
| 3/2011 | 43,1363 | 37,8450 |
| 2/2011 | 37,4000 | 31,9116 |
| 1/2011 | 40,0114 | 35,8771 |
| 12/2010 | 37,7842 | 34,5875 |
| 11/2010 | 48,2550 | 41,9386 |
| 10/2010 | 41,0250 | 38,0530 |
| 9/2010 | 31,8952 | 30,9709 |
| 8/2010 | 35,3740 | 32,1800 |
| 7/2010 | 53,1963 | 48,0047 |
| 6/2010 | 70,6976 | 66,4631 |
| 5/2010 | 117,4604 | 111,1739 |
| 4/2010 | 100,3505 | 93,5080 |
| 3/2010 | 79,8091 | 74,3834 |
| 2/2010 | 72,1933 | 66,1851 |
| 1/2010 | 71,1240 | 64,1240 |
| 12/2009 | 53,6333 | 52,1098 |
| 11/2009 | 77,6920 | 72,7806 |
| 10/2009 | 59,5652 | 54,0974 |
| 9/2009 | 57,6995 | 53,8407 |
| 8/2009 | 51,3604 | 48,1122 |
| 7/2009 | 59,1643 | 55,5233 |
| 6/2009 | 88,4166 | 83,5857 |
| 5/2009 | 95,4200 | 86,8900 |
| 4/2009 | 80,8010 | 74,6166 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.