- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 60,2732 | 60,2732 |
| 3/2024 | 58,1002 | 58,1003 |
| 2/2024 | 51,1397 | 51,1397 |
| 1/2024 | 50,1229 | 50,1230 |
| 12/2023 | 49,3847 | 49,3848 |
| 11/2023 | 48,5535 | 48,5536 |
| 10/2023 | 47,7789 | 47,7789 |
| 9/2023 | 46,6858 | 46,6859 |
| 8/2023 | 45,2724 | 45,2725 |
| 7/2023 | 44,0499 | 44,0499 |
| 6/2023 | 41,9322 | 41,9322 |
| 5/2023 | 39,6701 | 39,6701 |
| 4/2023 | 38,0000 | 38,0000 |
| 3/2023 | 36,5228 | 36,5229 |
| 2/2023 | 33,7984 | 33,7984 |
| 1/2023 | 32,8313 | 32,8313 |
| 12/2022 | 32,7129 | 32,7130 |
| 11/2022 | 31,6025 | 31,6026 |
| 10/2022 | 29,4373 | 29,4374 |
| 9/2022 | 28,2902 | 28,2903 |
| 8/2022 | 27,7474 | 27,7474 |
| 7/2022 | 27,5504 | 27,5504 |
| 6/2022 | 28,0561 | 28,0562 |
| 5/2022 | 28,7146 | 28,7147 |
| 4/2022 | 29,6039 | 29,6040 |
| 3/2022 | 29,9683 | 29,9684 |
| 2/2022 | 29,9688 | 29,9689 |
| 1/2022 | 29,8340 | 29,8340 |
| 12/2021 | 28,6186 | 28,6186 |
| 11/2021 | 27,8736 | 27,8737 |
| 10/2021 | 27,7781 | 27,7781 |
| 9/2021 | 28,1468 | 28,1468 |
| 8/2021 | 28,2352 | 28,2353 |
| 7/2021 | 28,2756 | 28,2756 |
| 6/2021 | 27,0428 | 27,0429 |
| 5/2021 | 24,0139 | 24,0140 |
| 4/2021 | 23,9709 | 23,9709 |
| 3/2021 | 23,9106 | 23,9107 |
| 2/2021 | 23,8657 | 23,8657 |
| 1/2021 | 23,9423 | 23,9423 |
| 12/2020 | 23,7444 | 23,7444 |
| 11/2020 | 23,5664 | 23,5664 |
| 10/2020 | 23,4796 | 23,4796 |
| 9/2020 | 23,4467 | 23,4467 |
| 8/2020 | 23,4106 | 23,4107 |
| 7/2020 | 23,1424 | 23,1424 |
| 6/2020 | 22,9371 | 22,9372 |
| 5/2020 | 19,6112 | 19,6112 |
| 4/2020 | 18,8596 | 18,8597 |
| 3/2020 | 19,2731 | 19,2732 |
| 2/2020 | 20,2587 | 20,2587 |
| 1/2020 | 20,0416 | 20,0416 |
| 12/2019 | 19,4589 | 19,4590 |
| 11/2019 | 19,4000 | 19,4000 |
| 10/2019 | 19,2589 | 19,2590 |
| 9/2019 | 19,2340 | 19,2340 |
| 8/2019 | 18,5219 | 18,5219 |
| 7/2019 | 18,2902 | 18,2903 |
| 6/2019 | 17,3001 | 17,3001 |
| 5/2019 | 15,3549 | 15,3550 |
| 4/2019 | 19,1707 | 19,1708 |
| 3/2019 | 20,4599 | 20,4599 |
| 2/2019 | 20,2837 | 20,2837 |
| 1/2019 | 20,8537 | 20,8538 |
| 12/2018 | 23,0879 | 23,0880 |
| 11/2018 | 26,1270 | 26,1271 |
| 10/2018 | 24,2493 | 24,2493 |
| 9/2018 | 25,2050 | 25,2051 |
| 8/2018 | 20,6461 | 20,6461 |
| 7/2018 | 18,1167 | 18,1168 |
| 6/2018 | 17,5582 | 17,5583 |
| 5/2018 | 16,8927 | 16,8928 |
| 4/2018 | 16,8446 | 16,8447 |
| 3/2018 | 16,9671 | 16,9671 |
| 2/2018 | 17,5608 | 17,5608 |
| 1/2018 | 17,8232 | 17,8233 |
| 12/2017 | 17,9880 | 17,9880 |
| 11/2017 | 17,9622 | 17,9622 |
| 10/2017 | 17,9547 | 17,9548 |
| 9/2017 | 18,0064 | 18,0064 |
| 8/2017 | 18,2058 | 18,2059 |
| 7/2017 | 16,9777 | 16,9778 |
| 6/2017 | 18,6000 | 18,6000 |
| 5/2017 | 21,6782 | 21,6783 |
| 4/2017 | 23,6666 | 23,6667 |
| 3/2017 | 24,0456 | 24,0457 |
| 2/2017 | 24,1240 | 24,1240 |
| 1/2017 | 24,2252 | 24,2252 |
| 12/2016 | 23,6569 | 23,6570 |
| 11/2016 | 23,4175 | 23,4176 |
| 10/2016 | 20,7029 | 20,7030 |
| 9/2016 | 16,0312 | 16,0312 |
| 8/2016 | 17,3011 | 17,3011 |
| 7/2016 | 16,4834 | 16,4834 |
| 6/2016 | 14,9460 | 14,9461 |
| 5/2016 | 14,2641 | 14,2642 |
| 4/2016 | 13,8778 | 13,8778 |
| 3/2016 | 13,6713 | 13,6714 |
| 2/2016 | 13,2834 | 13,2834 |
| 1/2016 | 13,7460 | 13,7461 |
| 12/2015 | 14,0380 | 14,0380 |
| 11/2015 | 13,8442 | 13,8442 |
| 10/2015 | 12,9898 | 12,9898 |
| 9/2015 | 11,9696 | 11,9697 |
| 8/2015 | 10,8907 | 10,8908 |
| 7/2015 | 9,5304 | 9,5304 |
| 6/2015 | 8,9648 | 8,9648 |
| 5/2015 | 9,3847 | 9,3848 |
| 4/2015 | 8,6523 | 8,6523 |
| 3/2015 | 8,6319 | 8,6319 |
| 2/2015 | 10,0524 | 10,0524 |
| 1/2015 | 10,0649 | 10,0649 |
| 12/2014 | 9,7663 | 9,7616 |
| 11/2014 | 9,5291 | 9,5291 |
| 10/2014 | 10,1456 | 10,1456 |
| 9/2014 | 10,1027 | 10,1027 |
| 8/2014 | 10,0425 | 10,0425 |
| 7/2014 | 10,0425 | 10,0425 |
| 6/2014 | 10,0425 | 10,0425 |
| 5/2014 | 10,0425 | 10,0425 |
| 4/2014 | 10,0425 | 10,0425 |
| 3/2014 | 10,0303 | 10,0303 |
| 2/2014 | 9,3215 | 9,3215 |
| 1/2014 | 8,6065 | 8,6065 |
| 12/2013 | 8,4010 | 8,3973 |
| 11/2013 | 8,0341 | 8,0341 |
| 10/2013 | 7,6715 | 7,6715 |
| 9/2013 | 7,1069 | 7,1069 |
| 8/2013 | 6,8814 | 6,8814 |
| 7/2013 | 6,6493 | 6,6493 |
| 6/2013 | 6,4707 | 6,4707 |
| 5/2013 | 6,8785 | 6,8785 |
| 4/2013 | 7,0666 | 7,0666 |
| 3/2013 | 6,3223 | 6,3223 |
| 2/2013 | 5,9323 | 5,9323 |
| 1/2013 | 5,9315 | 5,9315 |
| 12/2012 | 6,1200 | 6,1200 |
| 11/2012 | 6,6303 | 6,6303 |
| 10/2012 | 7,0036 | 7,0036 |
| 9/2012 | 7,0186 | 7,0186 |
| 8/2012 | 7,0031 | 7,0031 |
| 4/2011 | 15,0000 | 15,0000 |
| 3/2011 | 15,0000 | 15,0000 |
| 2/2011 | 15,0312 | 15,0312 |
| 1/2011 | 15,7787 | 15,7787 |
| 12/2010 | 15,4580 | 15,4580 |
| 11/2010 | 15,3288 | 15,3288 |
| 10/2010 | 15,2477 | 15,2477 |
| 9/2010 | 15,1821 | 15,1821 |
| 8/2010 | 14,8107 | 14,8107 |
| 7/2010 | 14,7468 | 14,7468 |
| 6/2010 | 14,0174 | 14,0174 |
| 5/2010 | 9,9843 | 9,9843 |
| 4/2010 | 9,7712 | 9,7712 |
| 3/2010 | 9,6750 | 9,6750 |
| 2/2010 | 8,9440 | 8,9440 |
| 1/2010 | 7,1105 | 7,1105 |
| 12/2009 | 6,9069 | 6,9069 |
| 11/2009 | 6,2707 | 6,2707 |
| 10/2009 | 5,7369 | 5,7369 |
| 9/2009 | 5,5885 | 5,5885 |
| 8/2009 | 4,4623 | 4,4623 |
| 7/2009 | 3,7063 | 3,7063 |
| 6/2009 | 3,8262 | 3,8262 |
| 5/2009 | 4,5723 | 4,5723 |
| 4/2009 | 4,6757 | 4,6757 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.