- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,43 (0,68%)
- Dólar (compra) R$ 5,13 (-0,77%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 7,5670 | 7,5671 |
| 3/2024 | 7,6000 | 7,6000 |
| 2/2024 | 6,2133 | 6,2133 |
| 1/2024 | 6,4000 | 6,4000 |
| 12/2023 | 6,1857 | 6,1857 |
| 11/2023 | 6,0318 | 6,0318 |
| 10/2023 | 6,1904 | 6,1905 |
| 9/2023 | 6,9366 | 6,9367 |
| 8/2023 | 8,4700 | 8,4700 |
| 7/2023 | 8,1747 | 8,1748 |
| 6/2023 | 8,5163 | 8,5164 |
| 5/2023 | 8,2730 | 8,2730 |
| 4/2023 | 7,5180 | 7,5180 |
| 3/2023 | 7,3091 | 7,3091 |
| 2/2023 | 6,0980 | 6,0980 |
| 1/2023 | 6,3222 | 6,3223 |
| 12/2022 | 6,3372 | 6,3373 |
| 11/2022 | 6,2563 | 6,2564 |
| 10/2022 | 6,1795 | 6,1795 |
| 9/2022 | 6,1700 | 6,1700 |
| 8/2022 | 5,9613 | 5,9613 |
| 7/2022 | 5,8633 | 5,8633 |
| 6/2022 | 5,8518 | 5,8518 |
| 5/2022 | 5,6063 | 5,6064 |
| 4/2022 | 5,7000 | 5,7000 |
| 3/2022 | 6,0356 | 6,0357 |
| 2/2022 | 5,0070 | 5,0070 |
| 1/2022 | 4,6904 | 4,6905 |
| 12/2021 | 5,0473 | 5,0474 |
| 11/2021 | 4,6945 | 4,6945 |
| 10/2021 | 4,8585 | 4,8586 |
| 9/2021 | 4,8763 | 4,8764 |
| 8/2021 | 5,0000 | 5,0000 |
| 7/2021 | 4,9550 | 4,9550 |
| 6/2021 | 5,3300 | 5,3300 |
| 5/2021 | 5,3300 | 5,3300 |
| 4/2021 | 4,7796 | 4,7797 |
| 3/2021 | 4,4105 | 4,4106 |
| 2/2021 | 4,2260 | 4,2260 |
| 1/2021 | 4,3300 | 4,3300 |
| 12/2020 | 4,0256 | 4,0257 |
| 11/2020 | 3,8300 | 3,8300 |
| 10/2020 | 3,8763 | 3,8764 |
| 9/2020 | 4,0000 | 4,0000 |
| 8/2020 | 3,8866 | 3,8867 |
| 7/2020 | 4,0734 | 4,0735 |
| 6/2020 | 4,5309 | 4,5309 |
| 5/2020 | 4,9214 | 4,9214 |
| 4/2020 | 5,0000 | 5,0000 |
| 3/2020 | 4,3209 | 4,3209 |
| 2/2020 | 3,5820 | 3,5820 |
| 1/2020 | 3,3300 | 3,3300 |
| 12/2019 | 3,3300 | 3,3300 |
| 11/2019 | 3,3928 | 3,3929 |
| 10/2019 | 3,6600 | 3,6600 |
| 9/2019 | 3,6600 | 3,6600 |
| 8/2019 | 3,4600 | 3,4600 |
| 7/2019 | 3,1843 | 3,1843 |
| 6/2019 | 3,2285 | 3,2285 |
| 5/2019 | 2,9765 | 2,9765 |
| 4/2019 | 1,4645 | 1,4645 |
| 3/2019 | 1,4400 | 1,4400 |
| 2/2019 | 1,8700 | 1,8700 |
| 1/2019 | 2,7869 | 2,7870 |
| 12/2018 | 3,0000 | 3,0000 |
| 11/2018 | 2,8377 | 2,8377 |
| 10/2018 | 3,0882 | 3,0883 |
| 9/2018 | 3,1600 | 3,1600 |
| 8/2018 | 3,2043 | 3,2043 |
| 7/2018 | 3,4950 | 3,4950 |
| 6/2018 | 3,7023 | 3,7024 |
| 5/2018 | 3,2486 | 3,2487 |
| 4/2018 | 3,4733 | 3,4733 |
| 3/2018 | 3,6361 | 3,6362 |
| 2/2018 | 3,1600 | 3,1600 |
| 1/2018 | 3,3004 | 3,3004 |
| 12/2017 | 3,3300 | 3,3300 |
| 11/2017 | 3,2822 | 3,2823 |
| 10/2017 | 3,8300 | 3,8300 |
| 9/2017 | 3,9109 | 3,9110 |
| 8/2017 | 4,0000 | 4,0000 |
| 7/2017 | 4,0000 | 4,0000 |
| 6/2017 | 4,0000 | 4,0000 |
| 5/2017 | 4,0000 | 4,0000 |
| 4/2017 | 3,8070 | 3,8070 |
| 3/2017 | 3,6700 | 3,6700 |
| 2/2017 | 3,3542 | 3,3542 |
| 1/2017 | 3,0309 | 3,0309 |
| 12/2016 | 3,1654 | 3,1655 |
| 11/2016 | 3,3904 | 3,3905 |
| 10/2016 | 3,6700 | 3,6700 |
| 9/2016 | 3,7586 | 3,7586 |
| 8/2016 | 3,8904 | 3,8904 |
| 7/2016 | 3,9242 | 3,9243 |
| 6/2016 | 3,4881 | 3,4882 |
| 5/2016 | 3,3636 | 3,3636 |
| 4/2016 | 3,6980 | 3,6981 |
| 3/2016 | 3,6130 | 3,6130 |
| 2/2016 | 3,4238 | 3,4238 |
| 1/2016 | 3,0738 | 3,0738 |
| 12/2015 | 3,1045 | 3,1045 |
| 11/2015 | 2,9306 | 2,9306 |
| 10/2015 | 2,7613 | 2,7614 |
| 9/2015 | 2,8609 | 2,8609 |
| 8/2015 | 2,9095 | 2,9095 |
| 7/2015 | 2,9708 | 2,9709 |
| 6/2015 | 2,8727 | 2,8727 |
| 5/2015 | 2,9047 | 2,9048 |
| 4/2015 | 3,0509 | 3,0509 |
| 3/2015 | 2,7600 | 2,7600 |
| 2/2015 | 2,3610 | 2,3610 |
| 1/2015 | 2,3481 | 2,3481 |
| 12/2014 | 2,3895 | 2,3895 |
| 11/2014 | 2,3600 | 2,3600 |
| 10/2014 | 2,4365 | 2,4365 |
| 9/2014 | 3,3300 | 3,3300 |
| 8/2014 | 3,3300 | 3,3300 |
| 7/2014 | 3,3300 | 3,3300 |
| 6/2014 | 3,3300 | 3,3300 |
| 5/2014 | 3,3550 | 3,3550 |
| 4/2014 | 3,4400 | 3,4400 |
| 3/2014 | 2,9161 | 2,9161 |
| 2/2014 | 2,4740 | 2,4740 |
| 1/2014 | 2,6365 | 2,6365 |
| 12/2013 | 2,6900 | 2,6900 |
| 11/2013 | 2,6900 | 2,6900 |
| 10/2013 | 2,6900 | 2,6900 |
| 9/2013 | 2,6085 | 2,6085 |
| 8/2013 | 2,6000 | 2,6000 |
| 7/2013 | 2,6778 | 2,6778 |
| 6/2013 | 2,8630 | 2,8630 |
| 5/2013 | 3,1600 | 3,1600 |
| 4/2013 | 3,1600 | 3,1600 |
| 3/2013 | 3,1600 | 3,1600 |
| 10/2012 | 4,0000 | 4,0000 |
| 9/2012 | 4,0000 | 4,0000 |
| 8/2012 | 3,5652 | 3,5652 |
| 7/2012 | 3,0000 | 3,0000 |
| 6/2012 | 3,0000 | 3,0000 |
| 5/2012 | 3,0000 | 3,0000 |
| 4/2012 | 3,1808 | 3,1808 |
| 3/2012 | 4,7000 | 4,7000 |
| 2/2012 | 4,7000 | 4,7000 |
| 1/2012 | 4,7984 | 4,7984 |
| 12/2011 | 4,8625 | 4,8625 |
| 11/2011 | 4,8496 | 4,8496 |
| 10/2011 | 5,0000 | 5,0000 |
| 9/2011 | 4,6706 | 4,6706 |
| 8/2011 | 4,7198 | 4,7198 |
| 7/2011 | 4,7500 | 4,7500 |
| 6/2011 | 4,6876 | 4,6876 |
| 5/2011 | 4,7483 | 4,7483 |
| 4/2011 | 4,6820 | 4,6820 |
| 3/2011 | 4,6386 | 4,6386 |
| 2/2011 | 4,6977 | 4,6977 |
| 1/2011 | 4,8423 | 4,8423 |
| 12/2010 | 4,8741 | 4,8741 |
| 11/2010 | 4,6377 | 4,6377 |
| 10/2010 | 4,6917 | 4,6917 |
| 9/2010 | 4,6696 | 4,6696 |
| 8/2010 | 9,7805 | 9,7805 |
| 7/2010 | 4,6219 | 4,6219 |
| 6/2010 | 4,5387 | 4,5387 |
| 5/2010 | 4,5276 | 4,5276 |
| 4/2010 | 4,5240 | 4,5240 |
| 3/2010 | 4,5026 | 4,5026 |
| 2/2010 | 4,4733 | 4,4733 |
| 1/2010 | 4,5529 | 4,5529 |
| 12/2009 | 4,7032 | 4,7032 |
| 11/2009 | 4,7131 | 4,7131 |
| 10/2009 | 4,6218 | 4,6218 |
| 9/2009 | 4,6221 | 4,6221 |
| 8/2009 | 4,5274 | 4,5274 |
| 7/2009 | 4,5160 | 4,5160 |
| 6/2009 | 4,5065 | 4,5065 |
| 5/2009 | 4,4362 | 4,4362 |
| 4/2009 | 4,3512 | 4,3512 |
| 3/2009 | 4,4500 | 4,4500 |
| 2/2009 | 4,4447 | 4,4447 |
| 1/2009 | 4,4144 | 4,4144 |
| 12/2008 | 4,3358 | 4,3358 |
| 11/2008 | 4,2318 | 3,6829 |
| 10/2008 | 4,1869 | 3,5028 |
| 9/2008 | 4,2722 | 3,5737 |
| 8/2008 | 4,3461 | 3,6385 |
| 7/2008 | 4,2632 | 3,6752 |
| 6/2008 | 4,1824 | 3,5995 |
| 5/2008 | 3,8092 | 3,3935 |
| 4/2008 | 3,8177 | 3,3587 |
| 3/2008 | 3,7696 | 3,3514 |
| 2/2008 | 3,6045 | 3,1860 |
| 1/2008 | 3,6400 | 3,1807 |
| 12/2007 | 3,7786 | 3,7786 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.