- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,13 (-0,27%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 124,5318 | 123,5425 |
| 3/2024 | 76,2500 | 76,4625 |
| 2/2024 | 73,6861 | 78,5947 |
| 1/2024 | 68,5326 | 82,3860 |
| 12/2023 | 63,8690 | 81,5941 |
| 11/2023 | 55,4745 | 71,8661 |
| 10/2023 | 35,1097 | 46,6374 |
| 9/2023 | 31,4164 | 37,2462 |
| 8/2023 | 49,8695 | 44,9119 |
| 7/2023 | 47,7669 | 46,2043 |
| 6/2023 | 41,1747 | 44,0476 |
| 5/2023 | 37,3595 | 37,8412 |
| 4/2023 | 37,1262 | 35,2016 |
| 3/2023 | 59,5639 | 63,8911 |
| 2/2023 | 63,5000 | 68,0625 |
| 1/2023 | 72,5000 | 72,5425 |
| 12/2022 | 107,0431 | 96,8088 |
| 11/2022 | 88,1119 | 92,8086 |
| 10/2022 | 70,9169 | 72,7956 |
| 9/2022 | 69,3815 | 70,7853 |
| 8/2022 | 56,1500 | 60,7856 |
| 7/2022 | 32,9761 | 44,6765 |
| 6/2022 | 57,5795 | 53,5931 |
| 5/2022 | 65,9392 | 52,7405 |
| 4/2022 | 35,0000 | 48,3863 |
| 3/2022 | 35,0000 | 48,3863 |
| 2/2022 | 35,0000 | 48,4226 |
| 1/2022 | 43,4150 | 39,9490 |
| 12/2021 | 36,8328 | 36,0398 |
| 11/2021 | 22,6922 | 29,4990 |
| 10/2021 | 14,3678 | 16,7566 |
| 9/2021 | 18,4270 | 19,2563 |
| 8/2021 | 18,8115 | 21,0188 |
| 7/2021 | 17,4236 | 21,1093 |
| 6/2021 | 21,5543 | 27,9195 |
| 5/2021 | 34,6923 | 33,0208 |
| 4/2021 | 35,8650 | 42,0303 |
| 3/2021 | 30,6650 | 41,9408 |
| 2/2021 | 30,6650 | 41,9408 |
| 1/2021 | 28,5266 | 39,6988 |
| 12/2020 | 23,6402 | 34,9741 |
| 11/2020 | 23,3600 | 29,1096 |
| 10/2020 | 21,6104 | 27,4314 |
| 9/2020 | 26,0531 | 35,2285 |
| 8/2020 | 35,4692 | 38,4990 |
| 7/2020 | 64,4163 | 62,9275 |
| 6/2020 | 73,8038 | 67,3830 |
| 5/2020 | 83,2300 | 69,8071 |
| 3/2020 | 15,5000 | 15,1500 |
| 2/2020 | 16,2912 | 16,0225 |
| 1/2020 | 15,2934 | 25,1849 |
| 12/2019 | 14,9447 | 25,7497 |
| 11/2019 | 19,7035 | 26,5904 |
| 10/2019 | 31,5539 | 34,7817 |
| 9/2019 | 57,5625 | 63,5265 |
| 8/2019 | 68,2889 | 65,5497 |
| 7/2019 | 62,2211 | 62,4327 |
| 6/2019 | 31,1500 | 38,3685 |
| 5/2019 | 33,2051 | 42,4400 |
| 4/2019 | 38,9047 | 38,2500 |
| 3/2019 | 35,6666 | 33,0735 |
| 2/2019 | 35,5000 | 29,1728 |
| 1/2019 | 36,0000 | 29,2410 |
| 12/2018 | 36,0000 | 28,9997 |
| 11/2018 | 23,2386 | 21,3173 |
| 10/2018 | 11,5923 | 13,8710 |
| 9/2018 | 9,9500 | 10,9095 |
| 8/2018 | 14,6586 | 15,3362 |
| 7/2018 | 17,1782 | 19,9663 |
| 6/2018 | 39,7023 | 44,4553 |
| 5/2018 | 59,7730 | 47,0839 |
| 4/2018 | 24,5445 | 14,3407 |
| 3/2018 | 15,6250 | 13,7614 |
| 2/2018 | 15,6250 | 13,7295 |
| 1/2018 | 15,6250 | 13,5588 |
| 12/2017 | 18,6835 | 15,7728 |
| 11/2017 | 23,1393 | 19,0488 |
| 10/2017 | 22,7136 | 22,3697 |
| 9/2017 | 23,5714 | 21,3347 |
| 8/2017 | 26,6313 | 24,4158 |
| 7/2017 | 31,8571 | 27,6879 |
| 6/2017 | 19,4502 | 18,5212 |
| 5/2017 | 18,7282 | 15,5317 |
| 4/2017 | 18,7100 | 15,5309 |
| 3/2017 | 18,7100 | 15,5141 |
| 2/2017 | 18,7100 | 15,4813 |
| 1/2017 | 18,7100 | 15,4234 |
| 12/2016 | 20,5000 | 15,4302 |
| 11/2016 | 14,1800 | 16,0410 |
| 10/2016 | 11,0269 | 13,1336 |
| 9/2016 | 14,4065 | 13,6903 |
| 8/2016 | 12,7347 | 14,8540 |
| 7/2016 | 16,7028 | 19,5934 |
| 6/2016 | 27,6311 | 35,3327 |
| 5/2016 | 57,2009 | 55,8058 |
| 4/2016 | 48,9323 | 48,9324 |
| 2/2016 | 33,4400 | 30,6490 |
| 1/2016 | 33,4400 | 30,3537 |
| 12/2015 | 27,9836 | 30,8994 |
| 11/2015 | 27,3333 | 32,8189 |
| 10/2015 | 16,8690 | 16,4178 |
| 9/2015 | 41,3327 | 45,1837 |
| 8/2015 | 63,7500 | 67,3303 |
| 7/2015 | 75,3152 | 78,7677 |
| 6/2015 | 70,6095 | 68,8428 |
| 5/2015 | 45,1666 | 45,0046 |
| 4/2015 | 38,5013 | 36,3473 |
| 3/2015 | 29,6700 | 24,2018 |
| 2/2015 | 29,2530 | 24,1879 |
| 1/2015 | 21,2343 | 23,7216 |
| 12/2014 | 18,4613 | 23,3300 |
| 11/2014 | 17,6470 | 19,0373 |
| 10/2014 | 16,3217 | 15,6952 |
| 9/2014 | 21,0000 | 19,6007 |
| 8/2014 | 21,0704 | 19,4030 |
| 7/2014 | 17,3300 | 18,1110 |
| 6/2014 | 18,0252 | 18,0709 |
| 5/2014 | 24,1472 | 12,3614 |
| 4/2014 | 21,6968 | 12,2986 |
| 3/2014 | 11,2500 | 12,0307 |
| 2/2014 | 11,2500 | 12,0307 |
| 1/2014 | 11,2500 | 12,0042 |
| 12/2013 | 11,4018 | 11,7283 |
| 11/2013 | 9,6233 | 8,7107 |
| 10/2013 | 9,2239 | 9,9514 |
| 9/2013 | 14,0428 | 14,4905 |
| 8/2013 | 16,5227 | 18,4729 |
| 7/2013 | 24,1565 | 26,6168 |
| 6/2013 | 35,8665 | 34,9553 |
| 5/2013 | 41,4654 | 41,0756 |
| 1/2013 | 17,1700 | 18,6766 |
| 12/2012 | 16,8990 | 18,4093 |
| 11/2012 | 17,2404 | 17,9139 |
| 10/2012 | 25,1336 | 24,9126 |
| 9/2012 | 32,9673 | 27,0186 |
| 8/2012 | 21,9752 | 19,4376 |
| 7/2012 | 21,6645 | 19,5911 |
| 6/2012 | 20,5880 | 23,5955 |
| 5/2012 | 23,4254 | 23,4254 |
| 4/2012 | 19,6000 | 19,6000 |
| 1/2012 | 17,2500 | 9,3359 |
| 12/2011 | 17,2500 | 10,4842 |
| 11/2011 | 14,6475 | 11,5399 |
| 10/2011 | 14,1150 | 13,8290 |
| 9/2011 | 12,1990 | 12,1215 |
| 8/2011 | 14,0004 | 14,7371 |
| 7/2011 | 16,8104 | 17,3673 |
| 6/2011 | 22,6681 | 19,7853 |
| 5/2011 | 21,6504 | 21,6504 |
| 4/2011 | 22,7500 | 9,2909 |
| 7/2010 | 24,9812 | 27,0823 |
| 6/2010 | 32,7166 | 27,5197 |
| 5/2010 | 37,1919 | 37,1919 |
| 4/2010 | 32,7540 | 32,7540 |
| 3/2010 | 29,6700 | 29,6700 |
| 7/2009 | 13,3300 | 14,3961 |
| 6/2009 | 15,0800 | 13,7100 |
| 5/2009 | 13,8555 | 13,8555 |
| 4/2009 | 14,0500 | 14,0500 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.