- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,82 (-0,03%)
- Dólar (compra) R$ 5,24 (-0,49%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 1.566,6666 | 1.566,6667 |
| 3/2024 | 1.566,6666 | 1.566,6667 |
| 2/2024 | 1.564,2857 | 1.564,2857 |
| 1/2024 | 1.439,1304 | 1.439,1304 |
| 12/2023 | 1.100,0000 | 1.100,0000 |
| 11/2023 | 1.100,0000 | 1.100,0000 |
| 10/2023 | 972,0000 | 972,0000 |
| 9/2023 | 783,3333 | 783,3333 |
| 8/2023 | 550,0000 | 550,0000 |
| 7/2023 | 550,0000 | 550,0000 |
| 6/2023 | 552,7272 | 552,7273 |
| 5/2023 | 550,4347 | 550,4348 |
| 4/2023 | 550,0000 | 550,0000 |
| 3/2023 | 550,0000 | 550,0000 |
| 2/2023 | 550,0000 | 550,0000 |
| 1/2023 | 550,0000 | 550,0000 |
| 12/2022 | 504,5454 | 504,5455 |
| 11/2022 | 500,0000 | 500,0000 |
| 10/2022 | 480,9523 | 480,9524 |
| 9/2022 | 400,0000 | 400,0000 |
| 8/2022 | 421,7391 | 421,7391 |
| 7/2022 | 650,0000 | 650,0000 |
| 6/2022 | 650,0000 | 650,0000 |
| 5/2022 | 650,0000 | 650,0000 |
| 4/2022 | 650,0000 | 650,0000 |
| 3/2022 | 650,0000 | 650,0000 |
| 2/2022 | 650,0000 | 650,0000 |
| 1/2022 | 650,0000 | 650,0000 |
| 12/2021 | 650,0000 | 650,0000 |
| 11/2021 | 650,0000 | 650,0000 |
| 10/2021 | 628,5714 | 628,5714 |
| 9/2021 | 600,0000 | 600,0000 |
| 8/2021 | 600,0000 | 600,0000 |
| 7/2021 | 600,0000 | 600,0000 |
| 6/2021 | 600,0000 | 600,0000 |
| 5/2021 | 600,0000 | 600,0000 |
| 4/2021 | 600,0000 | 600,0000 |
| 3/2021 | 547,8260 | 547,8261 |
| 2/2021 | 480,0000 | 480,0000 |
| 1/2021 | 480,0000 | 480,0000 |
| 12/2020 | 480,0000 | 480,0000 |
| 11/2020 | 480,0000 | 480,0000 |
| 10/2020 | 469,0909 | 469,0909 |
| 9/2020 | 440,0000 | 440,0000 |
| 8/2020 | 440,0000 | 440,0000 |
| 7/2020 | 431,3043 | 431,3043 |
| 6/2020 | 420,0000 | 420,0000 |
| 5/2020 | 420,0000 | 420,0000 |
| 4/2020 | 420,0000 | 420,0000 |
| 3/2020 | 420,0000 | 420,0000 |
| 2/2020 | 420,0000 | 420,0000 |
| 1/2020 | 420,0000 | 420,0000 |
| 12/2019 | 420,0000 | 420,0000 |
| 11/2019 | 406,6666 | 406,6667 |
| 10/2019 | 380,0000 | 380,0000 |
| 9/2019 | 380,0000 | 380,0000 |
| 8/2019 | 380,0000 | 380,0000 |
| 7/2019 | 380,0000 | 380,0000 |
| 6/2019 | 436,0000 | 436,0000 |
| 5/2019 | 460,0000 | 460,0000 |
| 4/2019 | 460,0000 | 460,0000 |
| 3/2019 | 460,0000 | 460,0000 |
| 12/2018 | 560,0000 | 560,0000 |
| 11/2018 | 560,0000 | 560,0000 |
| 10/2018 | 553,0434 | 553,0435 |
| 9/2018 | 400,0000 | 400,0000 |
| 8/2018 | 400,0000 | 400,0000 |
| 7/2018 | 430,0000 | 430,0000 |
| 6/2018 | 460,0000 | 460,0000 |
| 5/2018 | 460,0000 | 460,0000 |
| 4/2018 | 452,8571 | 452,8571 |
| 3/2018 | 430,0000 | 430,0000 |
| 2/2018 | 385,0000 | 385,0000 |
| 1/2018 | 387,8260 | 387,8261 |
| 12/2017 | 395,7142 | 395,7143 |
| 11/2017 | 415,9090 | 415,9091 |
| 10/2017 | 420,0000 | 420,0000 |
| 9/2017 | 498,5714 | 498,5714 |
| 8/2017 | 530,0000 | 530,0000 |
| 7/2017 | 530,0000 | 530,0000 |
| 6/2017 | 530,0000 | 530,0000 |
| 5/2017 | 530,0000 | 530,0000 |
| 4/2017 | 530,0000 | 530,0000 |
| 3/2017 | 537,8260 | 537,8261 |
| 2/2017 | 525,0000 | 525,0000 |
| 1/2017 | 513,6363 | 513,6364 |
| 12/2016 | 400,0000 | 400,0000 |
| 11/2016 | 400,0000 | 400,0000 |
| 10/2016 | 409,0476 | 409,0476 |
| 9/2016 | 410,0000 | 410,0000 |
| 8/2016 | 401,3043 | 401,3043 |
| 7/2016 | 380,0000 | 380,0000 |
| 6/2016 | 397,2727 | 397,2727 |
| 5/2016 | 386,6666 | 386,6667 |
| 4/2016 | 360,0000 | 360,0000 |
| 3/2016 | 360,0000 | 360,0000 |
| 2/2016 | 286,1538 | 286,1538 |
| 1/2016 | 278,0952 | 278,0952 |
| 12/2015 | 275,9090 | 275,9091 |
| 11/2015 | 285,0000 | 285,0000 |
| 10/2015 | 284,0909 | 284,0909 |
| 9/2015 | 275,0000 | 275,0000 |
| 8/2015 | 275,0000 | 275,0000 |
| 7/2015 | 275,0000 | 275,0000 |
| 6/2015 | 275,0000 | 275,0000 |
| 5/2015 | 275,0000 | 275,0000 |
| 4/2015 | 289,5454 | 289,5454 |
| 3/2015 | 355,0000 | 355,0000 |
| 2/2015 | 355,0000 | 355,0000 |
| 1/2015 | 355,0000 | 355,0000 |
| 12/2014 | 355,0000 | 355,0000 |
| 11/2014 | 355,0000 | 355,0000 |
| 10/2014 | 355,0000 | 355,0000 |
| 9/2014 | 355,0000 | 355,0000 |
| 8/2014 | 355,0000 | 355,0000 |
| 7/2014 | 355,0000 | 355,0000 |
| 6/2014 | 355,0000 | 355,0000 |
| 5/2014 | 347,0454 | 347,0454 |
| 4/2014 | 330,0000 | 330,0000 |
| 3/2014 | 320,7142 | 320,7142 |
| 2/2014 | 300,0000 | 300,0000 |
| 1/2014 | 300,0000 | 300,0000 |
| 12/2013 | 300,0000 | 300,0000 |
| 11/2013 | 300,0000 | 300,0000 |
| 10/2013 | 300,0000 | 300,0000 |
| 9/2013 | 243,3333 | 243,3333 |
| 8/2013 | 230,0000 | 230,0000 |
| 7/2013 | 230,0000 | 230,0000 |
| 6/2013 | 209,0000 | 209,0000 |
| 5/2013 | 170,0000 | 170,0000 |
| 4/2013 | 170,0000 | 170,0000 |
| 3/2013 | 170,0000 | 170,0000 |
| 2/2013 | 170,0000 | 170,0000 |
| 1/2013 | 170,0000 | 170,0000 |
| 12/2012 | 170,0000 | 170,0000 |
| 11/2012 | 170,0000 | 170,0000 |
| 10/2012 | 195,9090 | 195,9090 |
| 9/2012 | 200,0000 | 200,0000 |
| 8/2012 | 200,0000 | 200,0000 |
| 7/2012 | 200,0000 | 200,0000 |
| 6/2012 | 200,0000 | 200,0000 |
| 5/2012 | 210,9090 | 210,9090 |
| 4/2012 | 240,0000 | 240,0000 |
| 3/2012 | 240,0000 | 240,0000 |
| 2/2012 | 240,0000 | 240,0000 |
| 1/2012 | 240,0000 | 240,0000 |
| 12/2011 | 240,0000 | 240,0000 |
| 11/2011 | 240,0000 | 240,0000 |
| 10/2011 | 240,0000 | 240,0000 |
| 9/2011 | 236,6666 | 236,6666 |
| 8/2011 | 215,2631 | 215,2631 |
| 7/2011 | 150,0000 | 150,0000 |
| 6/2011 | 150,0000 | 150,0000 |
| 5/2011 | 150,0000 | 150,0000 |
| 3/2011 | 262,5000 | 262,5000 |
| 2/2011 | 262,5000 | 262,5000 |
| 1/2011 | 262,5000 | 262,5000 |
| 12/2010 | 262,5000 | 262,5000 |
| 11/2010 | 262,5000 | 262,5000 |
| 10/2010 | 262,5000 | 262,5000 |
| 9/2010 | 242,3809 | 242,3809 |
| 8/2010 | 217,7272 | 217,7272 |
| 7/2010 | 255,0000 | 255,0000 |
| 6/2010 | 243,3333 | 243,3333 |
| 5/2010 | 220,0000 | 220,0000 |
| 4/2010 | 223,0000 | 223,0000 |
| 3/2010 | 220,0000 | 220,0000 |
| 2/2010 | 192,7777 | 192,7777 |
| 1/2010 | 150,0000 | 150,0000 |
| 12/2009 | 150,0000 | 150,0000 |
| 11/2009 | 150,0000 | 150,0000 |
| 10/2009 | 138,5714 | 138,5714 |
| 9/2009 | 120,0000 | 120,0000 |
| 5/2009 | 140,0000 | 140,0000 |
| 4/2009 | 140,0000 | 140,0000 |
| 3/2009 | 140,0000 | 140,0000 |
| 2/2009 | 140,0000 | 140,0000 |
| 1/2009 | 140,0000 | 140,0000 |
| 12/2008 | 167,2727 | 167,2727 |
| 11/2008 | 140,0000 | 140,0000 |
| 10/2008 | 140,0000 | 140,0000 |
| 9/2008 | 140,0000 | 140,0000 |
| 8/2008 | 140,0000 | 140,0000 |
| 7/2008 | 140,0000 | 140,0000 |
| 6/2008 | 150,4761 | 150,4761 |
| 5/2008 | 160,0000 | 160,0000 |
| 4/2008 | 160,0000 | 160,0000 |
| 3/2008 | 161,5000 | 161,5000 |
| 2/2008 | 190,0000 | 190,0000 |
| 1/2008 | 189,0909 | 189,0909 |
| 12/2007 | 182,6315 | 182,6315 |
| 11/2007 | 180,0000 | 180,0000 |
| 10/2007 | 184,1666 | 184,1666 |
| 9/2007 | 237,5000 | 237,5000 |
| 8/2007 | 236,0869 | 236,0869 |
| 7/2007 | 198,1818 | 198,1818 |
| 6/2007 | 181,4285 | 181,4285 |
| 5/2007 | 300,0000 | 300,0000 |
| 4/2007 | 289,3220 | 289,3220 |
| 3/2007 | 282,4489 | 282,4489 |
| 2/2007 | 223,9361 | 223,9361 |
| 1/2007 | 214,4736 | 214,4736 |
| 12/2006 | 211,6101 | 211,6101 |
| 11/2006 | 205,0000 | 205,0000 |
| 10/2006 | 222,8571 | 222,8571 |
| 9/2006 | 224,5000 | 224,5000 |
| 8/2006 | 189,7500 | 189,7500 |
| 7/2006 | 180,0000 | 180,0000 |
| 6/2006 | 180,0000 | 180,0000 |
| 5/2006 | 180,0000 | 180,0000 |
| 4/2006 | 180,0000 | 180,0000 |
| 3/2006 | 180,0000 | 180,0000 |
| 2/2006 | 180,0000 | 180,0000 |
| 1/2006 | 168,5714 | 168,5714 |
| 12/2005 | 103,0000 | 103,0000 |
| 11/2005 | 120,0000 | 120,0000 |
| 10/2005 | 120,0000 | 120,0000 |
| 9/2005 | 120,0000 | 120,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.