- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,37 (-1,26%)
- Dólar (compra) R$ 5,16 (0,55%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 5,6852 | 4,9121 |
| 3/2024 | 5,7157 | 4,9596 |
| 2/2024 | 5,7909 | 4,9665 |
| 1/2024 | 5,8065 | 4,9465 |
| 12/2023 | 5,6347 | 4,8820 |
| 11/2023 | 5,4668 | 4,8266 |
| 10/2023 | 5,3036 | 4,7710 |
| 9/2023 | 5,4214 | 4,7926 |
| 8/2023 | 5,3652 | 4,6959 |
| 7/2023 | 5,3804 | 4,6580 |
| 6/2023 | 5,4893 | 4,7597 |
| 5/2023 | 5,5184 | 4,8384 |
| 4/2023 | 5,5950 | 4,9066 |
| 3/2023 | 5,5217 | 4,8746 |
| 2/2023 | 5,6500 | 4,9597 |
| 1/2023 | 6,1063 | 5,0303 |
| 12/2022 | 6,3800 | 5,2369 |
| 11/2022 | 6,3800 | 5,2717 |
| 10/2022 | 6,3966 | 5,3388 |
| 9/2022 | 6,4500 | 5,3350 |
| 8/2022 | 6,4717 | 5,4328 |
| 7/2022 | 6,5000 | 5,4328 |
| 6/2022 | 6,5000 | 5,4250 |
| 5/2022 | 6,1045 | 5,3276 |
| 4/2022 | 5,0500 | 5,1323 |
| 3/2022 | 5,0500 | 4,9428 |
| 2/2022 | 5,1465 | 4,8130 |
| 1/2022 | 6,0800 | 4,8880 |
| 12/2021 | 6,0800 | 5,0455 |
| 11/2021 | 5,9981 | 5,3050 |
| 10/2021 | 5,9600 | 5,4508 |
| 9/2021 | 5,9600 | 5,4215 |
| 8/2021 | 5,7418 | 5,2692 |
| 7/2021 | 4,2490 | 4,8429 |
| 6/2021 | 3,5000 | 4,4944 |
| 5/2021 | 3,5000 | 4,3513 |
| 4/2021 | 3,5000 | 4,2123 |
| 3/2021 | 3,5000 | 4,1558 |
| 2/2021 | 3,5000 | 3,9942 |
| 1/2021 | 3,5000 | 3,9248 |
| 12/2020 | 3,5000 | 3,9584 |
| 11/2020 | 3,5000 | 3,9056 |
| 10/2020 | 3,5000 | 3,6995 |
| 9/2020 | 3,5000 | 3,5611 |
| 8/2020 | 3,5000 | 3,4419 |
| 7/2020 | 3,5000 | 3,3848 |
| 6/2020 | 3,5000 | 3,2519 |
| 5/2020 | 3,5000 | 3,0160 |
| 6/2016 | 3,0000 | 2,6422 |
| 5/2016 | 3,0000 | 2,5966 |
| 4/2016 | 3,0000 | 2,6620 |
| 3/2016 | 3,0000 | 2,6190 |
| 2/2016 | 3,0000 | 2,5594 |
| 1/2016 | 3,0000 | 2,5947 |
| 12/2015 | 3,0000 | 2,6396 |
| 11/2015 | 3,0000 | 2,5955 |
| 10/2015 | 2,9818 | 2,5307 |
| 9/2015 | 2,7604 | 2,4166 |
| 8/2015 | 2,6476 | 2,3733 |
| 7/2015 | 2,5000 | 2,3335 |
| 6/2015 | 2,3977 | 2,2419 |
| 5/2015 | 2,4433 | 2,1865 |
| 4/2015 | 2,8000 | 2,2704 |
| 3/2015 | 2,9000 | 2,2961 |
| 2/2015 | 2,8350 | 2,2497 |
| 1/2015 | 2,8000 | 2,2054 |
| 12/2014 | 2,8347 | 2,2563 |
| 11/2014 | 3,0000 | 2,3684 |
| 10/2014 | 3,0565 | 2,4049 |
| 9/2014 | 2,8818 | 2,2847 |
| 8/2014 | 2,6809 | 2,1829 |
| 7/2014 | 2,5239 | 2,1344 |
| 6/2014 | 2,5000 | 2,1447 |
| 5/2014 | 2,5636 | 2,1577 |
| 4/2014 | 2,8181 | 2,2580 |
| 3/2014 | 2,8190 | 2,2753 |
| 2/2014 | 2,7150 | 2,2145 |
| 1/2014 | 2,8652 | 2,2773 |
| 12/2013 | 2,8500 | 2,2985 |
| 11/2013 | 2,8333 | 2,2805 |
| 10/2013 | 3,1217 | 2,4288 |
| 9/2013 | 2,9761 | 2,3336 |
| 8/2013 | 2,5954 | 2,1170 |
| 7/2013 | 2,4413 | 2,0319 |
| 6/2013 | 2,2500 | 1,9088 |
| 5/2013 | 2,2500 | 1,9514 |
| 8/2012 | 2,0000 | 1,9665 |
| 7/2012 | 2,0000 | 1,8108 |
| 6/2012 | 2,0100 | 1,7752 |
| 5/2012 | 2,1000 | 1,7560 |
| 4/2012 | 2,1000 | 1,7829 |
| 3/2012 | 2,0886 | 1,7595 |
| 2/2012 | 1,8700 | 1,6702 |
| 1/2012 | 1,9909 | 1,7419 |
| 12/2011 | 2,4704 | 1,9363 |
| 11/2011 | 2,3550 | 1,8710 |
| 10/2011 | 2,2650 | 1,8389 |
| 9/2011 | 2,2904 | 1,8367 |
| 8/2011 | 2,3021 | 1,8677 |
| 7/2011 | 1,9100 | 1,6944 |
| 6/2011 | 1,8000 | 1,6489 |
| 5/2011 | 1,9181 | 1,6832 |
| 4/2011 | 2,1131 | 1,7854 |
| 3/2011 | 2,3590 | 1,8726 |
| 2/2011 | 2,3700 | 1,8415 |
| 1/2011 | 2,3380 | 1,8204 |
| 12/2010 | 2,3380 | 1,8455 |
| 11/2010 | 2,0850 | 1,7277 |
| 10/2010 | 2,0850 | 1,7306 |
| 9/2010 | 2,0547 | 1,6895 |
| 8/2010 | 1,8500 | 1,5491 |
| 7/2010 | 1,8136 | 1,5209 |
| 6/2010 | 1,7333 | 1,5198 |
| 5/2010 | 1,6547 | 1,5553 |
| 4/2010 | 1,7000 | 1,5708 |
| 3/2010 | 1,7869 | 1,6510 |
| 2/2010 | 1,9000 | 1,7113 |
| 1/2010 | 1,9000 | 1,6980 |
| 12/2009 | 1,8555 | 1,6822 |
| 11/2009 | 1,7225 | 1,5968 |
| 10/2009 | 1,6523 | 1,6052 |
| 9/2009 | 1,5071 | 1,5620 |
| 8/2009 | 1,8500 | 1,7008 |
| 7/2009 | 2,0760 | 1,8569 |
| 6/2009 | 2,0404 | 1,8676 |
| 5/2009 | 1,7725 | 1,7244 |
| 4/2009 | 1,6700 | 1,7041 |
| 3/2009 | 1,7795 | 1,7412 |
| 2/2009 | 1,8500 | 1,7910 |
| 1/2009 | 1,8266 | 1,7370 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.