- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,33 (1,45%)
- Dólar (compra) R$ 5,20 (-0,95%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 148,6660 | 159,3769 |
| 3/2024 | 136,3171 | 147,7717 |
| 2/2024 | 131,1985 | 139,0065 |
| 1/2024 | 123,1886 | 131,2300 |
| 12/2023 | 119,9209 | 124,8776 |
| 11/2023 | 110,2272 | 108,2068 |
| 10/2023 | 75,6063 | 81,9808 |
| 9/2023 | 80,6742 | 84,7565 |
| 8/2023 | 80,9426 | 86,3736 |
| 7/2023 | 104,0476 | 108,4868 |
| 6/2023 | 127,1963 | 157,6717 |
| 5/2023 | 145,8700 | 145,3387 |
| 4/2023 | 110,3330 | 110,6352 |
| 3/2023 | 97,4456 | 97,6858 |
| 2/2023 | 91,2090 | 95,8695 |
| 1/2023 | 111,4772 | 107,2702 |
| 12/2022 | 100,4563 | 102,5627 |
| 11/2022 | 92,9550 | 104,8491 |
| 10/2022 | 90,4366 | 94,3251 |
| 9/2022 | 76,8550 | 78,7255 |
| 8/2022 | 81,8817 | 82,2217 |
| 7/2022 | 82,3809 | 82,9597 |
| 6/2022 | 107,4990 | 118,2758 |
| 5/2022 | 109,2809 | 114,2486 |
| 4/2022 | 84,2871 | 90,9303 |
| 3/2022 | 69,8539 | 71,8975 |
| 2/2022 | 61,4005 | 68,5345 |
| 1/2022 | 104,5852 | 94,4427 |
| 12/2021 | 107,5726 | 109,2426 |
| 11/2021 | 111,5304 | 123,6041 |
| 10/2021 | 105,0033 | 110,7467 |
| 9/2021 | 81,6822 | 91,6859 |
| 8/2021 | 88,5604 | 93,0348 |
| 7/2021 | 78,0581 | 79,6056 |
| 6/2021 | 92,2231 | 94,2939 |
| 5/2021 | 108,2961 | 107,7005 |
| 4/2021 | 99,5445 | 99,3892 |
| 3/2021 | 100,0282 | 98,6688 |
| 2/2021 | 114,0080 | 115,7365 |
| 1/2021 | 143,9171 | 143,9870 |
| 12/2020 | 153,6717 | 150,1809 |
| 11/2020 | 119,2442 | 130,3806 |
| 10/2020 | 74,7631 | 83,9111 |
| 9/2020 | 68,4022 | 67,9774 |
| 8/2020 | 73,6290 | 76,0744 |
| 7/2020 | 88,0300 | 95,6454 |
| 6/2020 | 160,1172 | 166,3536 |
| 5/2020 | 144,3800 | 152,5611 |
| 4/2020 | 101,5340 | 109,6568 |
| 3/2020 | 131,1363 | 125,9270 |
| 2/2020 | 107,1995 | 105,6622 |
| 1/2020 | 106,5795 | 108,2164 |
| 12/2019 | 109,9531 | 109,9621 |
| 11/2019 | 89,5966 | 96,0405 |
| 10/2019 | 83,8465 | 89,9614 |
| 9/2019 | 109,2300 | 114,3300 |
| 8/2019 | 139,9027 | 150,1441 |
| 7/2019 | 167,2908 | 172,6851 |
| 6/2019 | 153,1730 | 160,1428 |
| 5/2019 | 187,5365 | 189,9871 |
| 4/2019 | 167,3668 | 174,0992 |
| 3/2019 | 145,7857 | 142,2410 |
| 2/2019 | 115,9585 | 114,2942 |
| 1/2019 | 92,4447 | 95,6712 |
| 12/2018 | 100,6652 | 103,9224 |
| 11/2018 | 86,7240 | 97,2002 |
| 10/2018 | 75,4604 | 84,2461 |
| 9/2018 | 68,2260 | 69,7105 |
| 8/2018 | 59,1739 | 61,7113 |
| 7/2018 | 66,9468 | 67,8698 |
| 6/2018 | 77,1433 | 87,3811 |
| 5/2018 | 72,1752 | 86,5764 |
| 4/2018 | 60,2371 | 62,7076 |
| 3/2018 | 66,7380 | 66,5021 |
| 2/2018 | 66,5250 | 69,2240 |
| 1/2018 | 62,3478 | 68,0014 |
| 12/2017 | 70,6757 | 71,2624 |
| 11/2017 | 55,9863 | 62,3011 |
| 10/2017 | 64,1900 | 67,2448 |
| 9/2017 | 41,3504 | 45,5649 |
| 8/2017 | 50,1304 | 54,2787 |
| 7/2017 | 64,0485 | 57,6995 |
| 6/2017 | 100,4195 | 105,8174 |
| 5/2017 | 113,8508 | 115,2259 |
| 4/2017 | 82,3300 | 80,4940 |
| 3/2017 | 69,0478 | 68,4943 |
| 2/2017 | 65,9663 | 64,5216 |
| 1/2017 | 76,4272 | 67,1400 |
| 12/2016 | 74,7100 | 74,4267 |
| 11/2016 | 83,7763 | 86,4191 |
| 10/2016 | 93,7600 | 98,3452 |
| 9/2016 | 95,9322 | 94,9939 |
| 8/2016 | 142,7730 | 148,0306 |
| 7/2016 | 143,0804 | 146,7032 |
| 6/2016 | 191,1750 | 198,8577 |
| 5/2016 | 199,8400 | 208,5398 |
| 4/2016 | 159,4123 | 163,2119 |
| 3/2016 | 137,7391 | 137,9139 |
| 2/2016 | 105,2800 | 105,1919 |
| 1/2016 | 115,9900 | 116,5521 |
| 12/2015 | 130,8181 | 138,5527 |
| 11/2015 | 134,0952 | 129,2890 |
| 10/2015 | 90,8563 | 95,7244 |
| 9/2015 | 88,1659 | 100,1235 |
| 8/2015 | 72,4861 | 73,9540 |
| 7/2015 | 94,5034 | 90,9870 |
| 6/2015 | 84,7750 | 92,4700 |
| 5/2015 | 98,3095 | 95,3478 |
| 4/2015 | 96,8018 | 88,4822 |
| 3/2015 | 97,4627 | 99,0053 |
| 2/2015 | 99,2080 | 104,5478 |
| 1/2015 | 91,5640 | 97,6783 |
| 12/2014 | 62,6208 | 66,1284 |
| 11/2014 | 47,8620 | 54,3628 |
| 10/2014 | 32,4095 | 36,2901 |
| 9/2014 | 43,8322 | 48,4951 |
| 8/2014 | 62,5328 | 64,6509 |
| 7/2014 | 102,0000 | 100,9700 |
| 6/2014 | 98,7142 | 99,5661 |
| 5/2014 | 92,1931 | 89,3524 |
| 4/2014 | 94,0486 | 95,2009 |
| 3/2014 | 82,7385 | 86,3685 |
| 2/2014 | 55,1500 | 56,4860 |
| 1/2014 | 58,3152 | 58,1376 |
| 12/2013 | 83,6363 | 81,1946 |
| 11/2013 | 86,5590 | 89,1407 |
| 10/2013 | 85,7017 | 85,3824 |
| 9/2013 | 81,4880 | 85,0801 |
| 8/2013 | 112,1445 | 116,3168 |
| 7/2013 | 87,1456 | 91,6466 |
| 6/2013 | 129,5810 | 121,6511 |
| 5/2013 | 119,4043 | 115,2897 |
| 4/2013 | 103,2386 | 105,6956 |
| 3/2013 | 94,2452 | 93,1020 |
| 2/2013 | 82,4995 | 80,1020 |
| 1/2013 | 73,2430 | 74,4382 |
| 12/2012 | 60,9952 | 63,6771 |
| 11/2012 | 60,7513 | 63,5437 |
| 10/2012 | 62,2868 | 64,4110 |
| 9/2012 | 86,4736 | 88,5371 |
| 8/2012 | 56,2500 | 54,3644 |
| 7/2012 | 50,3872 | 53,1527 |
| 6/2012 | 67,9455 | 67,7593 |
| 5/2012 | 45,8718 | 44,8637 |
| 4/2012 | 37,9735 | 38,3690 |
| 3/2012 | 34,9231 | 35,9000 |
| 2/2012 | 37,5665 | 36,9696 |
| 1/2012 | 37,2172 | 35,5160 |
| 12/2011 | 29,9827 | 31,1651 |
| 11/2011 | 30,1810 | 32,0285 |
| 10/2011 | 33,4490 | 34,0061 |
| 9/2011 | 32,0366 | 32,1498 |
| 8/2011 | 34,5965 | 34,0633 |
| 7/2011 | 45,6357 | 43,9919 |
| 6/2011 | 33,1800 | 37,2054 |
| 5/2011 | 36,8381 | 39,6356 |
| 4/2011 | 38,4847 | 40,9896 |
| 3/2011 | 47,0822 | 42,7024 |
| 2/2011 | 30,0000 | 32,1883 |
| 1/2011 | 31,3095 | 38,6115 |
| 12/2010 | 31,4295 | 41,6992 |
| 11/2010 | 36,8750 | 42,4428 |
| 10/2010 | 43,2495 | 44,3748 |
| 9/2010 | 35,1568 | 35,5691 |
| 8/2010 | 32,5750 | 36,1284 |
| 7/2010 | 49,5454 | 50,5386 |
| 6/2010 | 73,6666 | 75,9388 |
| 5/2010 | 119,0476 | 114,0636 |
| 4/2010 | 95,8340 | 95,2158 |
| 3/2010 | 72,5360 | 74,4585 |
| 2/2010 | 61,0011 | 64,0172 |
| 1/2010 | 73,0769 | 69,2427 |
| 12/2009 | 65,6451 | 61,1694 |
| 11/2009 | 62,1235 | 63,3145 |
| 10/2009 | 48,5714 | 49,2476 |
| 9/2009 | 54,2857 | 57,6382 |
| 8/2009 | 51,9442 | 52,1957 |
| 7/2009 | 54,5656 | 55,9089 |
| 6/2009 | 81,6271 | 87,0242 |
| 5/2009 | 79,1065 | 81,4823 |
| 4/2009 | 60,1240 | 62,2163 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.