- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,39 (0,27%)
- Dólar (compra) R$ 5,17 (0,37%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 4,7315 | 4,9121 |
| 3/2024 | 4,7914 | 4,9596 |
| 2/2024 | 4,7336 | 4,9665 |
| 1/2024 | 4,7969 | 4,9465 |
| 12/2023 | 4,7917 | 4,8820 |
| 11/2023 | 4,7119 | 4,8266 |
| 10/2023 | 4,6348 | 4,7710 |
| 9/2023 | 4,6319 | 4,7926 |
| 8/2023 | 4,5621 | 4,6959 |
| 7/2023 | 4,4419 | 4,6580 |
| 6/2023 | 4,6331 | 4,7597 |
| 5/2023 | 4,8030 | 4,8384 |
| 4/2023 | 4,8806 | 4,9066 |
| 3/2023 | 4,9313 | 4,8746 |
| 2/2023 | 5,0166 | 4,9597 |
| 1/2023 | 5,0877 | 5,0303 |
| 12/2022 | 5,2278 | 5,2369 |
| 11/2022 | 5,2810 | 5,2717 |
| 10/2022 | 5,3477 | 5,3388 |
| 9/2022 | 5,5850 | 5,3350 |
| 8/2022 | 5,6788 | 5,4328 |
| 7/2022 | 5,7436 | 5,4328 |
| 6/2022 | 5,7633 | 5,4250 |
| 5/2022 | 5,8372 | 5,3276 |
| 4/2022 | 5,9112 | 5,1323 |
| 3/2022 | 5,2594 | 4,9428 |
| 2/2022 | 5,1926 | 4,8130 |
| 1/2022 | 5,1985 | 4,8880 |
| 12/2021 | 5,7156 | 5,0455 |
| 11/2021 | 6,1701 | 5,3050 |
| 10/2021 | 6,1635 | 5,4508 |
| 9/2021 | 6,0186 | 5,4215 |
| 8/2021 | 5,7765 | 5,2692 |
| 7/2021 | 5,4369 | 4,8429 |
| 6/2021 | 5,2610 | 4,4944 |
| 5/2021 | 5,1152 | 4,3513 |
| 4/2021 | 5,0039 | 4,2123 |
| 3/2021 | 4,9788 | 4,1558 |
| 2/2021 | 4,7888 | 3,9942 |
| 1/2021 | 4,7847 | 3,9248 |
| 12/2020 | 4,7923 | 3,9584 |
| 11/2020 | 4,5860 | 3,9056 |
| 10/2020 | 4,2317 | 3,6995 |
| 9/2020 | 3,9694 | 3,5611 |
| 8/2020 | 3,7564 | 3,4419 |
| 7/2020 | 3,7179 | 3,3848 |
| 6/2020 | 3,4935 | 3,2519 |
| 5/2020 | 3,2802 | 3,0160 |
| 4/2020 | 3,2959 | 2,9167 |
| 3/2020 | 3,3093 | 2,9965 |
| 2/2020 | 3,3321 | 3,0199 |
| 1/2020 | 3,3788 | 2,9820 |
| 12/2019 | 3,2164 | 2,9497 |
| 11/2019 | 3,2417 | 2,9607 |
| 10/2019 | 3,2135 | 2,9470 |
| 9/2019 | 3,2306 | 2,9910 |
| 8/2019 | 3,1970 | 2,9899 |
| 7/2019 | 3,1601 | 2,9604 |
| 6/2019 | 3,2621 | 3,0266 |
| 5/2019 | 3,2600 | 3,0233 |
| 4/2019 | 3,1594 | 2,9746 |
| 3/2019 | 2,9835 | 2,8526 |
| 2/2019 | 2,8747 | 2,7538 |
| 1/2019 | 2,9133 | 2,7856 |
| 12/2018 | 2,9751 | 2,8609 |
| 11/2018 | 3,0000 | 2,9096 |
| 10/2018 | 3,0845 | 2,9904 |
| 9/2018 | 3,0282 | 2,9372 |
| 8/2018 | 2,9420 | 2,8726 |
| 7/2018 | 2,9125 | 2,8414 |
| 6/2018 | 2,9338 | 2,8154 |
| 5/2018 | 2,5208 | 2,4240 |
| 4/2018 | 2,4898 | 2,3368 |
| 3/2018 | 2,5103 | 2,3622 |
| 2/2018 | 2,5153 | 2,4119 |
| 1/2018 | 2,5482 | 2,4604 |
| 12/2017 | 2,5503 | 2,4739 |
| 11/2017 | 2,5128 | 2,4450 |
| 10/2017 | 2,6200 | 2,4763 |
| 9/2017 | 2,5934 | 2,4477 |
| 8/2017 | 2,6784 | 2,4845 |
| 7/2017 | 2,7000 | 2,5129 |
| 6/2017 | 2,6569 | 2,5112 |
| 5/2017 | 2,6228 | 2,5226 |
| 4/2017 | 2,6900 | 2,6131 |
| 3/2017 | 2,6926 | 2,6415 |
| 2/2017 | 2,6788 | 2,6201 |
| 1/2017 | 2,8306 | 2,7698 |
| 12/2016 | 2,9856 | 2,8932 |
| 11/2016 | 2,9545 | 2,8418 |
| 10/2016 | 2,9235 | 2,8254 |
| 9/2016 | 2,9947 | 2,8704 |
| 8/2016 | 2,9620 | 2,8171 |
| 7/2016 | 2,9120 | 2,7686 |
| 6/2016 | 2,7051 | 2,6422 |
| 5/2016 | 2,5757 | 2,5966 |
| 4/2016 | 2,6529 | 2,6620 |
| 3/2016 | 2,5911 | 2,6190 |
| 2/2016 | 2,5283 | 2,5594 |
| 1/2016 | 2,5734 | 2,5947 |
| 12/2015 | 2,6203 | 2,6396 |
| 11/2015 | 2,5860 | 2,5955 |
| 10/2015 | 2,5028 | 2,5307 |
| 9/2015 | 2,4063 | 2,4166 |
| 8/2015 | 2,3611 | 2,3733 |
| 7/2015 | 2,3133 | 2,3335 |
| 6/2015 | 2,2460 | 2,2419 |
| 5/2015 | 2,1554 | 2,1865 |
| 4/2015 | 2,2482 | 2,2704 |
| 3/2015 | 2,2542 | 2,2961 |
| 2/2015 | 2,2237 | 2,2497 |
| 1/2015 | 2,2299 | 2,2054 |
| 12/2014 | 2,3268 | 2,2563 |
| 11/2014 | 2,4336 | 2,3684 |
| 10/2014 | 2,4911 | 2,4049 |
| 9/2014 | 2,2718 | 2,2847 |
| 8/2014 | 2,1857 | 2,1829 |
| 7/2014 | 2,1448 | 2,1344 |
| 6/2014 | 2,2420 | 2,1447 |
| 5/2014 | 2,2207 | 2,1577 |
| 4/2014 | 2,3054 | 2,2580 |
| 3/2014 | 2,3043 | 2,2753 |
| 2/2014 | 2,2383 | 2,2145 |
| 1/2014 | 2,3419 | 2,2773 |
| 12/2013 | 2,3655 | 2,2985 |
| 11/2013 | 2,3871 | 2,2805 |
| 10/2013 | 2,5334 | 2,4288 |
| 9/2013 | 2,3764 | 2,3336 |
| 8/2013 | 2,0884 | 2,1170 |
| 7/2013 | 2,0230 | 2,0319 |
| 6/2013 | 1,8747 | 1,9088 |
| 5/2013 | 1,9320 | 1,9514 |
| 4/2013 | 2,1827 | 2,1423 |
| 3/2013 | 2,4457 | 2,3874 |
| 2/2013 | 2,5141 | 2,4515 |
| 1/2013 | 2,5318 | 2,4442 |
| 12/2012 | 2,5020 | 2,4191 |
| 11/2012 | 2,2421 | 2,2052 |
| 10/2012 | 2,2783 | 2,1615 |
| 9/2012 | 2,1982 | 2,0868 |
| 8/2012 | 2,0326 | 1,9665 |
| 7/2012 | 1,8300 | 1,8108 |
| 6/2012 | 1,7650 | 1,7752 |
| 5/2012 | 1,7575 | 1,7560 |
| 4/2012 | 1,7632 | 1,7829 |
| 3/2012 | 1,6734 | 1,7595 |
| 2/2012 | 1,6534 | 1,6702 |
| 1/2012 | 1,8085 | 1,7419 |
| 12/2011 | 1,8959 | 1,9363 |
| 11/2011 | 1,8222 | 1,8710 |
| 10/2011 | 1,8218 | 1,8389 |
| 9/2011 | 1,8347 | 1,8367 |
| 8/2011 | 1,8315 | 1,8677 |
| 7/2011 | 1,7105 | 1,6944 |
| 6/2011 | 1,6621 | 1,6489 |
| 5/2011 | 1,7156 | 1,6832 |
| 4/2011 | 1,8057 | 1,7854 |
| 3/2011 | 1,8627 | 1,8726 |
| 2/2011 | 1,8050 | 1,8415 |
| 1/2011 | 1,8182 | 1,8204 |
| 12/2010 | 1,8705 | 1,8455 |
| 11/2010 | 1,7852 | 1,7277 |
| 10/2010 | 1,8042 | 1,7306 |
| 9/2010 | 1,6693 | 1,6895 |
| 8/2010 | 1,5254 | 1,5491 |
| 7/2010 | 1,4903 | 1,5209 |
| 6/2010 | 1,4745 | 1,5198 |
| 5/2010 | 1,4256 | 1,5553 |
| 4/2010 | 1,4763 | 1,5708 |
| 3/2010 | 1,5456 | 1,6510 |
| 2/2010 | 1,6008 | 1,7113 |
| 1/2010 | 1,5920 | 1,6980 |
| 12/2009 | 1,5975 | 1,6822 |
| 11/2009 | 1,5680 | 1,5968 |
| 10/2009 | 1,6001 | 1,6052 |
| 9/2009 | 1,6064 | 1,5620 |
| 8/2009 | 1,6409 | 1,7008 |
| 7/2009 | 1,7496 | 1,8569 |
| 6/2009 | 1,7379 | 1,8676 |
| 5/2009 | 1,6355 | 1,7244 |
| 4/2009 | 1,6743 | 1,7041 |
| 3/2009 | 1,7312 | 1,7412 |
| 2/2009 | 1,7376 | 1,7910 |
| 1/2009 | 1,6524 | 1,7370 |
| 12/2008 | 1,6549 | 1,7149 |
| 11/2008 | 1,7026 | 1,7994 |
| 10/2008 | 1,6701 | 1,7528 |
| 9/2008 | 1,7796 | 1,8237 |
| 8/2008 | 1,7606 | 1,8345 |
| 7/2008 | 1,7952 | 1,8220 |
| 6/2008 | 1,6313 | 1,6835 |
| 5/2008 | 1,5774 | 1,6190 |
| 4/2008 | 1,5014 | 1,5028 |
| 3/2008 | 1,5192 | 1,5211 |
| 2/2008 | 1,5786 | 2,7066 |
| 1/2008 | 1,6281 | 1,6606 |
| 12/2007 | 1,6159 | 1,6852 |
| 11/2007 | 1,5196 | 1,5936 |
| 10/2007 | 1,5159 | 1,5430 |
| 9/2007 | 1,5123 | 1,5510 |
| 8/2007 | 1,4892 | 1,5683 |
| 7/2007 | 1,3700 | 1,4394 |
| 6/2007 | 1,3039 | 1,3240 |
| 5/2007 | 1,2824 | 1,2448 |
| 4/2007 | 1,3257 | 1,3236 |
| 3/2007 | 1,4556 | 1,5071 |
| 2/2007 | 1,3949 | 1,5700 |
| 1/2007 | 1,2974 | 1,4086 |
| 12/2006 | 1,2110 | 1,2722 |
| 11/2006 | 1,2477 | 1,3541 |
| 10/2006 | 1,3104 | 1,4753 |
| 9/2006 | 1,2092 | 1,3416 |
| 8/2006 | 1,1365 | 1,2182 |
| 7/2006 | 1,2097 | 1,3254 |
| 6/2006 | 1,2683 | 1,4988 |
| 5/2006 | 1,2517 | 1,4835 |
| 4/2006 | 1,2042 | 1,3688 |
| 3/2006 | 1,2674 | 1,4192 |
| 2/2006 | 1,2090 | 1,3411 |
| 1/2006 | 1,2752 | 1,2741 |
| 12/2005 | 1,3158 | 1,3757 |
| 11/2005 | 1,3828 | 1,4422 |
| 10/2005 | 1,4415 | 1,5091 |
| 9/2005 | 2,7502 | 2,7183 |
| 8/2005 | 1,4063 | 1,5016 |
| 7/2005 | 1,4128 | 1,4639 |
| 6/2005 | 1,3645 | 1,4550 |
| 5/2005 | 1,4155 | 1,4211 |
| 4/2005 | 1,4278 | 1,4097 |
| 3/2005 | 1,3609 | 1,5056 |
| 2/2005 | 1,5133 | 1,6363 |
| 1/2005 | 1,4493 | 1,6462 |
| 11/2004 | 1,4300 | 1,5863 |
| 10/2004 | 1,4073 | 1,5962 |
| 9/2004 | 1,4270 | 1,4918 |
| 8/2004 | 1,4519 | 1,5088 |
| 6/2004 | 7,3483 | 6,7703 |
| 5/2004 | 1,4068 | 1,8143 |
| 4/2004 | 1,3290 | 1,3213 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.