- Selecione seus interesses
- B3 MILHO (MAI/24) US$ 58,82 (-0,03%)
- Dólar (compra) R$ 5,24 (-0,49%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 45,5897 | 45,5897 |
| 3/2024 | 47,8888 | 47,8889 |
| 2/2024 | 39,4444 | 39,4444 |
| 1/2024 | 40,6231 | 40,6232 |
| 12/2023 | 41,8518 | 41,8519 |
| 11/2023 | 45,0000 | 45,0000 |
| 10/2023 | 45,0000 | 45,0000 |
| 9/2023 | 45,0000 | 45,0000 |
| 8/2023 | 45,0000 | 45,0000 |
| 7/2023 | 45,0000 | 45,0000 |
| 6/2023 | 45,0000 | 45,0000 |
| 5/2023 | 45,0000 | 45,0000 |
| 4/2023 | 45,8333 | 45,8333 |
| 3/2023 | 45,0000 | 45,0000 |
| 2/2023 | 48,7241 | 48,7241 |
| 12/2022 | 42,7900 | 42,7900 |
| 11/2022 | 42,7900 | 42,7900 |
| 10/2022 | 42,7900 | 42,7900 |
| 9/2022 | 99,6719 | 99,6719 |
| 8/2022 | 102,2000 | 102,2000 |
| 7/2022 | 100,9587 | 100,9588 |
| 6/2022 | 42,0000 | 42,0000 |
| 5/2022 | 64,4545 | 64,4545 |
| 4/2022 | 80,0000 | 80,0000 |
| 3/2022 | 64,2083 | 64,2083 |
| 2/2022 | 42,1747 | 42,1748 |
| 1/2022 | 48,9326 | 48,9327 |
| 12/2021 | 41,2706 | 41,2706 |
| 9/2021 | 91,7216 | 91,7217 |
| 8/2021 | 62,9001 | 62,9001 |
| 7/2021 | 36,0000 | 36,0000 |
| 6/2021 | 36,0000 | 36,0000 |
| 5/2021 | 35,1825 | 35,1825 |
| 4/2021 | 31,1730 | 31,1731 |
| 3/2021 | 34,8626 | 34,8626 |
| 2/2021 | 42,3021 | 42,3021 |
| 1/2021 | 48,7579 | 48,7580 |
| 12/2020 | 54,3519 | 54,3519 |
| 11/2020 | 79,0034 | 79,0034 |
| 10/2020 | 83,3050 | 83,3050 |
| 9/2020 | 57,1833 | 57,1834 |
| 8/2020 | 53,2787 | 53,2787 |
| 7/2020 | 60,6121 | 60,6122 |
| 6/2020 | 63,5706 | 63,5707 |
| 5/2020 | 42,6282 | 42,6282 |
| 4/2020 | 39,4565 | 39,4565 |
| 3/2020 | 37,4722 | 37,4722 |
| 2/2020 | 39,7156 | 39,7156 |
| 1/2020 | 32,2500 | 32,2500 |
| 12/2019 | 31,4207 | 31,4207 |
| 11/2019 | 32,9666 | 32,9667 |
| 10/2019 | 43,2727 | 43,2727 |
| 9/2019 | 43,3750 | 43,3750 |
| 8/2019 | 67,0000 | 67,0000 |
| 7/2019 | 77,0588 | 77,0588 |
| 6/2019 | 81,1000 | 81,1000 |
| 5/2019 | 67,7234 | 67,7234 |
| 4/2019 | 58,8030 | 58,8030 |
| 3/2019 | 47,1120 | 47,1121 |
| 2/2019 | 28,9054 | 28,9054 |
| 1/2019 | 65,0000 | 65,0000 |
| 12/2018 | 64,2857 | 64,2857 |
| 11/2018 | 50,0000 | 50,0000 |
| 8/2018 | 80,0000 | 80,0000 |
| 7/2018 | 80,0000 | 80,0000 |
| 6/2018 | 76,7952 | 76,7952 |
| 5/2018 | 38,2163 | 38,2163 |
| 4/2018 | 29,7304 | 29,7304 |
| 3/2018 | 37,7142 | 37,7143 |
| 2/2018 | 35,6346 | 35,6346 |
| 1/2018 | 20,0000 | 20,0000 |
| 12/2017 | 20,0000 | 20,0000 |
| 10/2017 | 60,0000 | 60,0000 |
| 9/2017 | 62,1052 | 62,1053 |
| 7/2017 | 43,5714 | 43,5714 |
| 6/2017 | 36,6666 | 36,6667 |
| 5/2017 | 30,9666 | 30,9667 |
| 4/2017 | 42,3846 | 42,3846 |
| 3/2017 | 21,8695 | 21,8696 |
| 2/2017 | 18,8947 | 18,8947 |
| 1/2017 | 20,0000 | 20,0000 |
| 12/2016 | 24,0384 | 24,0385 |
| 11/2016 | 30,0000 | 30,0000 |
| 7/2016 | 65,0000 | 65,0000 |
| 6/2016 | 65,0000 | 65,0000 |
| 5/2016 | 45,2413 | 45,2414 |
| 4/2016 | 19,7857 | 19,7857 |
| 3/2016 | 38,0217 | 38,0217 |
| 2/2016 | 44,5769 | 44,5769 |
| 1/2016 | 60,0000 | 60,0000 |
| 12/2015 | 60,0000 | 60,0000 |
| 7/2015 | 60,0000 | 60,0000 |
| 6/2015 | 60,0000 | 60,0000 |
| 5/2015 | 45,8333 | 45,8333 |
| 4/2015 | 28,5714 | 28,5714 |
| 3/2015 | 33,3103 | 33,3103 |
| 2/2015 | 38,7000 | 38,7000 |
| 1/2015 | 28,5333 | 28,5333 |
| 12/2014 | 25,8695 | 25,8695 |
| 11/2014 | 25,0000 | 25,0000 |
| 10/2014 | 35,0000 | 35,0000 |
| 9/2014 | 35,0000 | 35,0000 |
| 8/2014 | 35,0000 | 35,0000 |
| 7/2014 | 35,0000 | 35,0000 |
| 6/2014 | 35,6818 | 35,6818 |
| 5/2014 | 49,4318 | 49,4318 |
| 4/2014 | 40,6590 | 40,6590 |
| 3/2014 | 40,7142 | 40,7142 |
| 2/2014 | 19,3947 | 19,3947 |
| 1/2014 | 30,0000 | 30,0000 |
| 12/2013 | 36,4545 | 36,4545 |
| 11/2013 | 30,0000 | 30,0000 |
| 8/2013 | 30,0000 | 30,0000 |
| 7/2013 | 31,3043 | 31,3043 |
| 6/2013 | 50,6500 | 50,6500 |
| 5/2013 | 44,9600 | 44,9600 |
| 4/2013 | 44,0909 | 44,0909 |
| 3/2013 | 45,6857 | 45,6857 |
| 2/2013 | 42,0000 | 42,0000 |
| 1/2013 | 31,3250 | 31,3250 |
| 12/2012 | 33,8095 | 33,8095 |
| 11/2012 | 22,7586 | 22,7586 |
| 8/2012 | 24,0000 | 24,0000 |
| 7/2012 | 24,0000 | 24,0000 |
| 6/2012 | 24,0000 | 24,0000 |
| 5/2012 | 22,1818 | 22,1818 |
| 4/2012 | 15,5161 | 15,5161 |
| 3/2012 | 11,2045 | 11,2045 |
| 2/2012 | 15,1025 | 15,1025 |
| 1/2012 | 34,2352 | 34,2352 |
| 12/2011 | 28,6363 | 28,6363 |
| 11/2011 | 29,5000 | 29,5000 |
| 10/2011 | 30,0000 | 30,0000 |
| 9/2011 | 30,0000 | 30,0000 |
| 8/2011 | 30,0000 | 30,0000 |
| 7/2011 | 33,2142 | 33,2142 |
| 6/2011 | 44,3181 | 44,3181 |
| 5/2011 | 24,2857 | 24,2857 |
| 4/2011 | 17,9473 | 17,9473 |
| 3/2011 | 26,1363 | 26,1363 |
| 2/2011 | 24,3333 | 24,3333 |
| 1/2011 | 12,0000 | 12,0000 |
| 12/2010 | 12,7142 | 12,7142 |
| 11/2010 | 18,0555 | 18,0555 |
| 6/2010 | 20,0000 | 20,0000 |
| 5/2010 | 22,6666 | 22,6666 |
| 4/2010 | 30,8571 | 30,8571 |
| 3/2010 | 34,2093 | 34,2093 |
| 2/2010 | 16,8571 | 16,8571 |
| 1/2010 | 18,7567 | 18,7567 |
| 12/2009 | 23,0000 | 23,0000 |
| 11/2009 | 29,9090 | 29,9090 |
| 9/2009 | 24,0000 | 24,0000 |
| 8/2009 | 21,3809 | 21,3809 |
| 7/2009 | 16,9130 | 16,9130 |
| 6/2009 | 20,0392 | 20,0392 |
| 5/2009 | 18,7741 | 18,7741 |
| 4/2009 | 14,7656 | 14,7656 |
| 3/2009 | 17,1272 | 17,1272 |
| 2/2009 | 14,7954 | 14,7954 |
| 1/2009 | 32,1666 | 32,1666 |
| 12/2008 | 32,5781 | 32,5781 |
| 11/2008 | 25,7900 | 25,7900 |
| 10/2008 | 22,7043 | 22,7043 |
| 9/2008 | 22,3090 | 22,3090 |
| 8/2008 | 22,2380 | 22,2380 |
| 7/2008 | 30,6274 | 30,6274 |
| 6/2008 | 28,4880 | 28,4880 |
| 5/2008 | 27,3375 | 27,3375 |
| 4/2008 | 21,8989 | 21,8989 |
| 3/2008 | 21,5087 | 21,5087 |
| 2/2008 | 10,4747 | 10,4747 |
| 1/2008 | 14,4444 | 14,4444 |
| 12/2007 | 13,4210 | 13,4210 |
| 3/2006 | 7,0000 | 7,0000 |
| 2/2006 | 8,3030 | 8,3030 |
| 12/2005 | 23,4722 | 23,4722 |
| 11/2005 | 29,0819 | 29,0819 |
| 10/2005 | 18,0263 | 18,0263 |
| 9/2005 | 17,1785 | 17,1785 |
| 8/2005 | 16,0000 | 16,0000 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.