- Selecione seus interesses
- CME MILHO (MAI/24) US$ 4,41 (0,87%)
- Dólar (compra) R$ 5,16 (0,33%)
| Mês/Ano | Estadual | Nacional |
|---|---|---|
| 4/2024 | 147,3252 | 147,3253 |
| 3/2024 | 154,6023 | 154,6024 |
| 2/2024 | 139,8409 | 139,8410 |
| 1/2024 | 133,6604 | 133,6604 |
| 12/2023 | 122,7619 | 122,7619 |
| 11/2023 | 98,4836 | 98,4836 |
| 10/2023 | 89,8636 | 89,8636 |
| 9/2023 | 94,9523 | 94,9524 |
| 8/2023 | 92,7543 | 92,7543 |
| 7/2023 | 98,6904 | 98,6905 |
| 6/2023 | 88,4836 | 88,4836 |
| 5/2023 | 102,8600 | 102,8600 |
| 4/2023 | 101,2515 | 101,2515 |
| 3/2023 | 113,3695 | 113,3696 |
| 2/2023 | 118,7500 | 118,7500 |
| 1/2023 | 120,3750 | 120,3750 |
| 12/2022 | 116,7050 | 116,7050 |
| 11/2022 | 108,4654 | 108,4655 |
| 10/2022 | 109,5404 | 109,5405 |
| 9/2022 | 102,2500 | 102,2500 |
| 8/2022 | 95,1739 | 95,1739 |
| 7/2022 | 80,0000 | 80,0000 |
| 6/2022 | 66,0254 | 66,0255 |
| 5/2022 | 83,8313 | 83,8314 |
| 4/2022 | 92,8000 | 92,8000 |
| 3/2022 | 102,4782 | 102,4783 |
| 2/2022 | 100,1585 | 100,1585 |
| 1/2022 | 116,4271 | 116,4271 |
| 12/2021 | 92,3900 | 92,3900 |
| 11/2021 | 69,7727 | 69,7727 |
| 10/2021 | 69,7238 | 69,7238 |
| 9/2021 | 66,0795 | 66,0795 |
| 8/2021 | 54,2431 | 54,2432 |
| 7/2021 | 45,3763 | 45,3764 |
| 6/2021 | 51,2145 | 51,2145 |
| 5/2021 | 56,9057 | 56,9057 |
| 4/2021 | 62,8036 | 62,8036 |
| 3/2021 | 64,5656 | 64,5657 |
| 2/2021 | 74,8330 | 74,8330 |
| 1/2021 | 75,3180 | 75,3181 |
| 12/2020 | 68,9130 | 68,9130 |
| 11/2020 | 59,5252 | 59,5252 |
| 10/2020 | 53,7518 | 53,7518 |
| 9/2020 | 50,2272 | 50,2273 |
| 8/2020 | 45,7738 | 45,7738 |
| 7/2020 | 50,6169 | 50,6170 |
| 6/2020 | 55,2277 | 55,2277 |
| 5/2020 | 56,1871 | 56,1871 |
| 4/2020 | 60,2259 | 60,2259 |
| 3/2020 | 65,3409 | 65,3409 |
| 2/2020 | 65,6250 | 65,6250 |
| 1/2020 | 65,0000 | 65,0000 |
| 12/2019 | 58,5218 | 58,5218 |
| 11/2019 | 54,5400 | 54,5400 |
| 10/2019 | 56,0430 | 56,0430 |
| 9/2019 | 51,4175 | 51,4175 |
| 8/2019 | 55,0913 | 55,0914 |
| 7/2019 | 58,5326 | 56,1161 |
| 6/2019 | 55,2500 | 51,6129 |
| 5/2019 | 58,1521 | 58,1522 |
| 4/2019 | 59,3181 | 59,3182 |
| 3/2019 | 56,2538 | 56,2538 |
| 2/2019 | 54,1165 | 54,1165 |
| 1/2019 | 52,5373 | 52,5374 |
| 12/2018 | 43,1752 | 43,1752 |
| 11/2018 | 40,1363 | 40,1364 |
| 10/2018 | 40,6891 | 40,6891 |
| 9/2018 | 39,8615 | 39,8615 |
| 8/2018 | 40,1304 | 40,1304 |
| 7/2018 | 47,0454 | 47,0455 |
| 6/2018 | 51,6952 | 51,6952 |
| 5/2018 | 57,7478 | 57,7478 |
| 4/2018 | 57,2385 | 57,2386 |
| 3/2018 | 53,0928 | 53,0929 |
| 2/2018 | 54,8845 | 54,8845 |
| 1/2018 | 52,5373 | 52,5374 |
| 12/2017 | 46,1895 | 46,1895 |
| 11/2017 | 38,9772 | 38,9773 |
| 10/2017 | 45,5454 | 45,5455 |
| 9/2017 | 47,3423 | 47,3424 |
| 8/2017 | 42,5160 | 42,5161 |
| 7/2017 | 45,4895 | 45,4895 |
| 6/2017 | 47,5609 | 47,5609 |
| 5/2017 | 58,4060 | 58,4061 |
| 4/2017 | 56,9360 | 56,9360 |
| 3/2017 | 55,9021 | 55,9022 |
| 2/2017 | 54,6526 | 54,6526 |
| 1/2017 | 64,8213 | 64,8214 |
| 12/2016 | 61,5000 | 61,5000 |
| 11/2016 | 55,4090 | 55,4091 |
| 10/2016 | 52,2166 | 52,2167 |
| 9/2016 | 57,5450 | 57,5450 |
| 8/2016 | 64,3478 | 64,3478 |
| 7/2016 | 57,2176 | 57,2176 |
| 6/2016 | 47,6181 | 47,6182 |
| 5/2016 | 58,8786 | 58,8786 |
| 4/2016 | 60,4833 | 60,4833 |
| 3/2016 | 61,0869 | 61,0870 |
| 2/2016 | 58,6533 | 58,6533 |
| 1/2016 | 52,2614 | 52,2614 |
| 12/2015 | 44,5850 | 44,5850 |
| 11/2015 | 38,8214 | 38,8214 |
| 10/2015 | 36,5750 | 36,5750 |
| 9/2015 | 39,5818 | 39,5818 |
| 8/2015 | 38,8147 | 38,8148 |
| 7/2015 | 48,1617 | 48,1617 |
| 6/2015 | 49,8513 | 49,8514 |
| 5/2015 | 51,1433 | 51,1433 |
| 4/2015 | 44,0909 | 44,0909 |
| 3/2015 | 47,9700 | 47,9700 |
| 2/2015 | 49,7835 | 49,7835 |
| 1/2015 | 40,3181 | 40,3181 |
| 12/2014 | 36,4239 | 36,4239 |
| 11/2014 | 37,8750 | 37,8750 |
| 10/2014 | 40,0947 | 40,0947 |
| 9/2014 | 45,3550 | 45,3550 |
| 8/2014 | 46,6642 | 46,6642 |
| 7/2014 | 55,0000 | 55,0000 |
| 6/2014 | 51,7166 | 51,7166 |
| 5/2014 | 47,7959 | 47,7959 |
| 4/2014 | 51,6963 | 51,6963 |
| 3/2014 | 48,2857 | 48,2857 |
| 2/2014 | 47,2925 | 47,2925 |
| 1/2014 | 41,0156 | 41,0156 |
| 12/2013 | 37,3304 | 37,3304 |
| 11/2013 | 34,4523 | 34,4523 |
| 10/2013 | 33,3913 | 33,3913 |
| 9/2013 | 35,2038 | 35,2038 |
| 8/2013 | 38,9772 | 38,9772 |
| 7/2013 | 42,5365 | 42,5365 |
| 6/2013 | 45,1515 | 45,1515 |
| 5/2013 | 46,8186 | 46,8186 |
| 4/2013 | 44,2013 | 44,2013 |
| 3/2013 | 42,0238 | 42,0238 |
| 2/2013 | 40,4250 | 40,4250 |
| 1/2013 | 34,9500 | 34,9500 |
| 12/2012 | 32,8333 | 32,8333 |
| 11/2012 | 31,7045 | 31,7045 |
| 10/2012 | 33,0059 | 33,0059 |
| 9/2012 | 36,2684 | 36,2684 |
| 8/2012 | 37,5173 | 37,5173 |
| 7/2012 | 35,5350 | 35,5350 |
| 6/2012 | 40,0355 | 40,0355 |
| 5/2012 | 40,3640 | 40,3640 |
| 4/2012 | 37,3875 | 37,3875 |
| 3/2012 | 41,8735 | 41,8735 |
| 2/2012 | 39,9850 | 39,9850 |
| 1/2012 | 37,1158 | 37,0145 |
| 12/2011 | 35,5627 | 35,5627 |
| 11/2011 | 31,4815 | 31,4815 |
| 10/2011 | 31,1500 | 31,1500 |
| 9/2011 | 28,3661 | 28,3661 |
| 8/2011 | 29,6313 | 29,6313 |
| 7/2011 | 28,8533 | 28,8533 |
| 6/2011 | 32,6327 | 32,6327 |
| 5/2011 | 35,9463 | 35,9463 |
| 4/2011 | 35,7263 | 35,7263 |
| 3/2011 | 35,2418 | 35,2418 |
| 2/2011 | 35,1675 | 35,1675 |
| 1/2011 | 31,1495 | 31,1495 |
| 12/2010 | 28,9552 | 28,9552 |
| 11/2010 | 27,5710 | 27,5710 |
| 10/2010 | 29,1750 | 29,1750 |
| 9/2010 | 34,3809 | 34,3809 |
| 8/2010 | 31,2272 | 31,2272 |
| 7/2010 | 30,5186 | 30,5186 |
| 6/2010 | 31,1185 | 31,1185 |
| 5/2010 | 31,9857 | 31,9857 |
| 4/2010 | 32,9125 | 32,9125 |
| 3/2010 | 32,1808 | 32,1808 |
| 2/2010 | 28,1294 | 28,1294 |
| 1/2010 | 29,1560 | 29,1560 |
| 12/2009 | 27,7083 | 27,7083 |
| 11/2009 | 26,5615 | 26,5615 |
| 10/2009 | 25,5442 | 25,5442 |
| 9/2009 | 24,3638 | 24,3638 |
| 8/2009 | 28,3428 | 28,3428 |
| 7/2009 | 29,6652 | 29,6652 |
| 6/2009 | 30,2176 | 30,2176 |
| 5/2009 | 29,6375 | 29,6375 |
| 4/2009 | 28,9250 | 28,9250 |
OBSERVAÇÃO IMPORTANTE
* Lembramos que os preços são referenciais, o Agrolink não realiza auditoria para validar os preços coletados junto às fontes originais.
** As cotações são monitoradas diariamente, suas variações serão informadas conforme as atualizações junto as suas fontes; podendo estas ser diárias, semanais ou quinzenais. As informações são referenciais, não realizamos auditoria nos dados divulgados.
*** Relatório de cotações anteriores a 30 dias são comercializados.
Solicite um orçamento através do e-mail: [email protected] ou clique aqui.